Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $181.58
-0.06%
$-- $2,905
Jul 19, 11 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 10 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 9 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 8 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 7 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 6 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 5 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 4 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 3 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 2 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 1 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 12 PM $181.68
+0.00%
$-- $948.43 million
Jul 19, 11 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 10 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 9 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 8 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 7 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 6 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 5 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 4 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 3 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 2 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 1 AM $181.68
+0.00%
$-- $948.43 million
Jul 19, 12 AM $181.68
+0.00%
$-- $948.43 million
Jul 18, 11 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 10 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 9 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 8 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 7 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 6 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 5 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 4 PM $181.68
+0.00%
$-- $948.43 million
Jul 18, 3 PM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 2 PM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 1 PM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 12 PM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 11 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 10 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 9 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 8 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 7 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 6 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 5 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 4 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 3 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 2 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 1 AM $181.68
+0.00%
$-- $1.45 billion
Jul 18, 12 AM $181.68
+0.00%
$-- $1.45 billion
Jul 17, 11 PM $181.68
-0.09%
$-- $1.45 billion