Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 163.56
+0.34%
$ -- $ 1.31 billion
Jun 12, 2 AM $ 163.01
-0.35%
$ -- $ 1.31 billion
Jun 12, 1 AM $ 163.58
+0.00%
$ -- $ 1.31 billion
Jun 12, 12 AM $ 163.58
-0.14%
$ -- $ 1.31 billion
Jun 11, 11 PM $ 163.81
+0.00%
$ -- $ 1.31 billion
Jun 11, 10 PM $ 163.81
+0.41%
$ -- $ 1.31 billion
Jun 11, 9 PM $ 163.14
-0.26%
$ -- $ 1.31 billion
Jun 11, 8 PM $ 163.57
+0.04%
$ -- $ 1.3 billion
Jun 11, 7 PM $ 163.53
+1.16%
$ -- $ 896.3 million
Jun 11, 6 PM $ 161.65
-1.19%
$ -- $ 705.2 million
Jun 11, 5 PM $ 163.6
+2.86%
$ -- $ 585.66 million
Jun 11, 4 PM $ 159.04
-0.20%
$ -- $ 410.7 million
Jun 11, 3 PM $ 159.35
-0.50%
$ -- $ 332.66 million
Jun 11, 2 PM $ 160.18
-1.43%
$ -- $ 210.73 million
Jun 11, 1 PM $ 162.53
+0.67%
$ -- $ 104.25 million
Jun 11, 12 PM $ 161.45
+0.15%
$ -- $ 11.03 million
Download