Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $181.85
-0.18%
$-- $1.45 billion
Jul 17, 9 PM $182.18
+0.33%
$-- $1.45 billion
Jul 17, 8 PM $181.58
-0.02%
$-- $1.45 billion
Jul 17, 7 PM $181.61
+0.04%
$-- $640.44 million
Jul 17, 6 PM $181.54
-0.08%
$-- $410.56 million
Jul 17, 5 PM $181.72
+0.29%
$-- $239.96 million
Jul 17, 4 PM $181.19
+0.53%
$-- $139.09 million
Jul 17, 3 PM $180.22
+0.56%
$-- $1.74 billion
Jul 17, 2 PM $179.24
-1.36%
$-- $1.65 billion
Jul 17, 1 PM $181.65
-1.68%
$-- $1.46 billion
Jul 17, 12 PM $184.75
+0.28%
$-- $1.28 billion
Jul 17, 11 AM $184.23
-0.05%
$-- $1.28 billion
Jul 17, 10 AM $184.32
+0.12%
$-- $1.28 billion
Jul 17, 9 AM $184.1
-0.16%
$-- $1.28 billion
Jul 17, 8 AM $184.39
-0.10%
$-- $1.28 billion
Jul 17, 7 AM $184.58
-0.92%
$-- $1.28 billion
Jul 17, 6 AM $186.3
-0.06%
$-- $1.28 billion
Jul 17, 5 AM $186.41
+0.77%
$-- $1.28 billion
Jul 17, 4 AM $184.98
+0.53%
$-- $1.08 billion
Jul 17, 3 AM $184
-0.53%
$-- $1.08 billion
Jul 17, 2 AM $184.98
-0.02%
$-- $1.08 billion
Jul 17, 1 AM $185.01
-0.01%
$-- $1.08 billion
Jul 17, 12 AM $185.03
+0.12%
$-- $1.08 billion
Jul 16, 11 PM $184.81
+0.49%
$-- $1.08 billion
Jul 16, 10 PM $183.91
-0.37%
$-- $1.08 billion
Jul 16, 9 PM $184.59
+0.00%
$-- $1.08 billion
Jul 16, 8 PM $184.59
-0.02%
$-- $1.07 billion
Jul 16, 7 PM $184.64
+0.22%
$-- $736.9 million
Jul 16, 6 PM $184.26
+0.58%
$-- $558.95 million
Jul 16, 5 PM $183.18
+0.99%
$-- $461.93 million
Jul 16, 4 PM $181.37
+0.00%
$-- $362.71 million
Jul 16, 3 PM $181.38
+0.01%
$-- $288.45 million
Jul 16, 2 PM $181.34
+0.54%
$-- $205.84 million
Jul 16, 1 PM $180.32
-1.83%
$-- $82.71 million
Jul 16, 12 PM $183.68
+0.14%
$-- $797,520
Jul 16, 11 AM $183.42
+0.26%
$-- $552,999
Jul 16, 10 AM $182.95
-0.06%
$-- $484,277
Jul 16, 9 AM $183.06
+0.62%
$-- $417,506
Jul 16, 8 AM $181.94
-0.66%
$-- $207,591
Jul 16, 7 AM $183.15
-0.14%
$-- $1.23 billion
Jul 16, 6 AM $183.41
+0.05%
$-- $1.23 billion
Jul 16, 5 AM $183.31
+0.63%
$-- $1.23 billion
Jul 16, 4 AM $182.17
+0.00%
$-- $1.23 billion
Jul 16, 3 AM $182.17
-0.34%
$-- $1.23 billion
Jul 16, 2 AM $182.79
-0.25%
$-- $1.23 billion
Jul 16, 1 AM $183.25
-0.20%
$-- $1.23 billion
Jul 16, 12 AM $183.62
+0.26%
$-- $1.23 billion
Jul 15, 11 PM $183.15
+0.11%
$-- $1.23 billion
Jul 15, 10 PM $182.94
+0.12%
$-- $1.23 billion
Jul 15, 9 PM $182.72
-0.01%
$-- $1.23 billion