Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $182.74
-0.03%
$-- $1.23 billion
Jul 15, 7 PM $182.83
+0.57%
$-- $889.22 million
Jul 15, 6 PM $181.81
+0.57%
$-- $636.87 million
Jul 15, 5 PM $180.76
-0.19%
$-- $516 million
Jul 15, 4 PM $181.1
+0.20%
$-- $437.09 million
Jul 15, 3 PM $180.79
+0.75%
$-- $328.76 million
Jul 15, 2 PM $179.46
+1.64%
$-- $245.64 million
Jul 15, 1 PM $176.62
+0.63%
$-- $136.7 million
Jul 15, 12 PM $175.51
+0.29%
$-- $1.07 million
Jul 15, 11 AM $175
-0.14%
$-- $510,144
Jul 15, 10 AM $175.25
+0.31%
$-- $335,288
Jul 15, 9 AM $174.7
+0.12%
$-- $309,932
Jul 15, 8 AM $174.49
+0.15%
$-- $16,250
Jul 15, 7 AM $174.23
-0.26%
$-- $933.05 million
Jul 15, 6 AM $174.69
+0.01%
$-- $933.05 million
Jul 15, 5 AM $174.68
-0.10%
$-- $933.05 million
Jul 15, 4 AM $174.86
+0.00%
$-- $933.05 million
Jul 15, 3 AM $174.86
+0.01%
$-- $933.05 million
Jul 15, 2 AM $174.85
+0.00%
$-- $933.05 million
Jul 15, 1 AM $174.85
+0.00%
$-- $933.05 million
Jul 15, 12 AM $174.85
+0.00%
$-- $933.05 million
Jul 14, 11 PM $174.85
-0.23%
$-- $933.05 million
Jul 14, 10 PM $175.25
-0.26%
$-- $932.98 million
Jul 14, 9 PM $175.7
+0.51%
$-- $932.72 million
Jul 14, 8 PM $174.8
-0.02%
$-- $932.35 million
Jul 14, 7 PM $174.85
-0.02%
$-- $700.83 million
Jul 14, 6 PM $174.89
-0.19%
$-- $633.91 million
Jul 14, 5 PM $175.22
-0.83%
$-- $482.77 million
Jul 14, 4 PM $176.69
+0.67%
$-- $417.54 million
Jul 14, 3 PM $175.5
+0.01%
$-- $366.06 million
Jul 14, 2 PM $175.41
+0.30%
$-- $237.12 million
Jul 14, 1 PM $174.91
-0.13%
$-- $113.96 million
Jul 14, 12 PM $175.27
+0.63%
$-- $1.15 million
Jul 14, 11 AM $174.17
-0.69%
$-- $719,054
Jul 14, 10 AM $175.38
+0.41%
$-- $252,936
Jul 14, 9 AM $174.67
-0.42%
$-- $208,639
Jul 14, 8 AM $175.41
-0.23%
$-- $142,534
Jul 14, 7 AM $175.81
-0.10%
$-- $893.86 million
Jul 14, 6 AM $175.99
-0.42%
$-- $893.86 million
Jul 14, 5 AM $176.74
+0.00%
$-- $893.86 million
Jul 14, 4 AM $176.74
+0.00%
$-- $893.86 million
Jul 14, 3 AM $176.74
+0.95%
$-- $893.86 million
Jul 14, 2 AM $175.08
-0.12%
$-- $893.85 million
Jul 14, 1 AM $175.29
+0.13%
$-- $893.85 million
Jul 14, 12 AM $175.07
-0.55%
$-- $893.85 million
Jul 13, 11 PM $176.04
+0.09%
$-- $893.83 million
Jul 13, 10 PM $175.88
-0.01%
$-- $892.85 million
Jul 13, 9 PM $175.89
+0.10%
$-- $892.77 million
Jul 13, 8 PM $175.72
-0.01%
$-- $892.51 million
Jul 13, 7 PM $175.72
+0.25%
$-- $583.8 million