Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $175.29
-0.49%
$-- $432.89 million
Jul 13, 5 PM $176.15
-0.13%
$-- $356.47 million
Jul 13, 4 PM $176.39
-0.14%
$-- $285.47 million
Jul 13, 3 PM $176.68
+0.69%
$-- $222.62 million
Jul 13, 2 PM $175.48
-0.57%
$-- $158.53 million
Jul 13, 1 PM $176.59
-1.52%
$-- $60.91 million
Jul 13, 12 PM $179.31
+0.28%
$-- $551,731
Jul 13, 11 AM $178.81
+0.03%
$-- $421,539
Jul 13, 10 AM $178.75
+0.03%
$-- $351,794
Jul 13, 9 AM $178.7
+0.00%
$-- $307,816
Jul 13, 8 AM $178.7
+0.50%
$-- $305,672
Jul 13, 7 AM $177.81
-0.37%
$-- $489,838
Jul 13, 6 AM $178.47
+0.17%
$-- $438,021
Jul 13, 5 AM $178.17
+0.70%
$-- $348,425
Jul 13, 4 AM $176.94
-0.76%
$-- $343,079
Jul 13, 3 AM $178.31
+0.19%
$-- $256,403
Jul 13, 2 AM $177.98
-0.01%
$-- $163,604
Jul 13, 1 AM $178
-0.07%
$-- $149,361
Jul 13, 12 AM $178.13
-0.20%
$-- $22,909
Jul 12, 11 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 10 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 9 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 8 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 7 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 6 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 5 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 4 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 3 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 2 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 1 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 12 PM $178.49
+0.00%
$-- $699.43 million
Jul 12, 11 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 10 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 9 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 8 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 7 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 6 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 5 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 4 AM $178.49
+0.00%
$-- $699.43 million
Jul 12, 3 AM $178.49
+0.00%
$-- $709.87 million
Jul 12, 2 AM $178.49
+0.00%
$-- $709.87 million
Jul 12, 1 AM $178.49
+0.00%
$-- $709.87 million
Jul 12, 12 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 11 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 10 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 9 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 8 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 7 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 6 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 5 PM $178.49
+0.00%
$-- $709.87 million