Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 3 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 2 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 1 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 12 PM $178.49
+0.00%
$-- $709.87 million
Jul 11, 11 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 10 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 9 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 8 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 7 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 6 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 5 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 4 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 3 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 2 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 1 AM $178.49
+0.00%
$-- $709.87 million
Jul 11, 12 AM $178.49
+0.00%
$-- $709.87 million
Jul 10, 11 PM $178.49
-0.03%
$-- $709.87 million
Jul 10, 10 PM $178.55
+0.00%
$-- $709.74 million
Jul 10, 9 PM $178.55
-0.04%
$-- $709.73 million
Jul 10, 8 PM $178.62
+0.11%
$-- $703.43 million
Jul 10, 7 PM $178.34
+0.11%
$-- $477.17 million
Jul 10, 6 PM $178.16
-0.17%
$-- $388.39 million
Jul 10, 5 PM $178.46
-0.08%
$-- $343.49 million
Jul 10, 4 PM $178.63
-0.54%
$-- $280.42 million
Jul 10, 3 PM $179.59
+0.15%
$-- $215.67 million
Jul 10, 2 PM $179.32
+0.49%
$-- $162.66 million
Jul 10, 1 PM $178.51
+1.31%
$-- $63.83 million
Jul 10, 12 PM $176.2
+0.24%
$-- $1.48 million
Jul 10, 11 AM $175.78
-0.27%
$-- $1.21 million
Jul 10, 10 AM $176.26
+0.09%
$-- $890,987
Jul 10, 9 AM $176.11
+0.20%
$-- $565,692
Jul 10, 8 AM $175.76
+0.29%
$-- $562,493
Jul 10, 7 AM $175.94
+0.19%
$-- $803.15 million
Jul 10, 6 AM $175.6
-0.11%
$-- $803.15 million
Jul 10, 5 AM $175.8
+0.86%
$-- $803.15 million
Jul 10, 4 AM $174.3
-0.93%
$-- $803.15 million
Jul 10, 3 AM $175.94
+0.47%
$-- $803.15 million
Jul 10, 2 AM $175.11
+0.01%
$-- $803.38 million
Jul 10, 1 AM $175.1
-0.50%
$-- $803.38 million
Jul 10, 12 AM $175.98
+0.42%
$-- $803.38 million
Jul 9, 11 PM $175.25
-0.06%
$-- $803.36 million
Jul 9, 10 PM $175.36
+0.00%
$-- $803.25 million
Jul 9, 9 PM $175.36
+0.00%
$-- $803.17 million
Jul 9, 8 PM $175.36
-0.07%
$-- $803.08 million
Jul 9, 7 PM $175.49
+0.84%
$-- $217.52 million
Jul 9, 6 PM $174.01
-0.10%
$-- $89.81 million
Jul 9, 5 PM $174.18
-0.24%
$-- $37.23 million
Jul 9, 4 PM $174.59
+0.27%
$-- $336.41 million
Jul 9, 3 PM $174.12
+0.18%
$-- $281.75 million