Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $173.81
+0.97%
$-- $211.12 million
Jul 9, 1 PM $172.08
-1.00%
$-- $84.99 million
Jul 9, 12 PM $173.81
-0.10%
$-- $1.61 million
Jul 9, 11 AM $173.99
-0.05%
$-- $714,722
Jul 9, 10 AM $174.07
+0.00%
$-- $591,019
Jul 9, 9 AM $174.07
-0.49%
$-- $507,814
Jul 9, 8 AM $174.92
-0.04%
$-- $402,568
Jul 9, 7 AM $174.99
-0.02%
$-- $873.72 million
Jul 9, 6 AM $175.02
+0.42%
$-- $873.72 million
Jul 9, 5 AM $174.29
+0.00%
$-- $873.72 million
Jul 9, 4 AM $174.29
+0.00%
$-- $873.72 million
Jul 9, 3 AM $174.29
+0.00%
$-- $873.72 million
Jul 9, 2 AM $174.29
+0.00%
$-- $873.72 million
Jul 9, 1 AM $174.29
+0.05%
$-- $873.72 million
Jul 9, 12 AM $174.2
-0.51%
$-- $873.72 million
Jul 8, 11 PM $175.1
+0.42%
$-- $873.67 million
Jul 8, 10 PM $174.36
+0.01%
$-- $873.51 million
Jul 8, 9 PM $174.35
+0.11%
$-- $873.44 million
Jul 8, 8 PM $174.15
-0.09%
$-- $873.28 million
Jul 8, 7 PM $174.31
-0.33%
$-- $666.41 million
Jul 8, 6 PM $174.9
+0.25%
$-- $528.92 million
Jul 8, 5 PM $174.45
-0.08%
$-- $471.71 million
Jul 8, 4 PM $174.59
+0.80%
$-- $417.67 million
Jul 8, 3 PM $173.2
-0.21%
$-- $340.03 million
Jul 8, 2 PM $173.61
-1.12%
$-- $240.07 million
Jul 8, 1 PM $175.51
-2.88%
$-- $122.3 million
Jul 8, 12 PM $180.72
+0.05%
$-- $4.26 million
Jul 8, 11 AM $180.63
+0.29%
$-- $4.12 million
Jul 8, 10 AM $180.1
-0.48%
$-- $3.23 million
Jul 8, 9 AM $180.96
+0.37%
$-- $2.44 million
Jul 8, 8 AM $180.29
-1.74%
$-- $1.52 million
Jul 8, 7 AM $183.49
+0.27%
$-- $980.52 million
Jul 8, 6 AM $183
+0.21%
$-- $980.52 million
Jul 8, 5 AM $182.62
+0.87%
$-- $980.52 million
Jul 8, 4 AM $181.05
+0.00%
$-- $980.52 million
Jul 8, 3 AM $181.05
+0.00%
$-- $980.52 million
Jul 8, 2 AM $181.05
+0.00%
$-- $980.52 million
Jul 8, 1 AM $181.05
+0.00%
$-- $980.52 million
Jul 8, 12 AM $181.05
-0.64%
$-- $980.52 million
Jul 7, 11 PM $182.22
+0.10%
$-- $980.52 million
Jul 7, 10 PM $182.04
+0.39%
$-- $980.41 million
Jul 7, 9 PM $181.33
-0.30%
$-- $980.23 million
Jul 7, 8 PM $181.88
-0.03%
$-- $980.22 million
Jul 7, 7 PM $181.94
-0.14%
$-- $589.76 million
Jul 7, 6 PM $182.19
+0.22%
$-- $457.47 million
Jul 7, 5 PM $181.79
+0.29%
$-- $392.61 million
Jul 7, 4 PM $181.26
-0.47%
$-- $325.24 million
Jul 7, 3 PM $182.1
-0.82%
$-- $268.23 million
Jul 7, 2 PM $183.65
-0.98%
$-- $195.32 million
Jul 7, 1 PM $185.49
+1.46%
$-- $94.45 million