Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $182.82
+0.28%
$-- $1.2 million
Jul 7, 11 AM $182.31
+0.09%
$-- $691,945
Jul 7, 10 AM $182.14
+0.09%
$-- $646,688
Jul 7, 9 AM $181.97
+0.02%
$-- $630,123
Jul 7, 8 AM $181.93
+0.06%
$-- $609,748
Jul 7, 7 AM $181.82
+0.59%
$-- $1.34 billion
Jul 6, 8 PM $181.52
+0.28%
$-- $665.11 million
Jul 6, 7 PM $180.91
-0.63%
$-- $605.31 million
Jul 6, 6 PM $182.04
-0.10%
$-- $464.55 million
Jul 6, 5 PM $182.2
-0.14%
$-- $403.75 million
Jul 6, 4 PM $182.5
-0.31%
$-- $338.05 million
Jul 6, 3 PM $183.11
+0.37%
$-- $269.44 million
Jul 6, 2 PM $182.43
-0.55%
$-- $193.26 million
Jul 6, 1 PM $183.46
-0.56%
$-- $91.2 million
Jul 6, 12 PM $184.5
-0.12%
$-- $639,980
Jul 6, 11 AM $184.73
+0.05%
$-- $487,088
Jul 6, 10 AM $184.64
+0.02%
$-- $239,976
Jul 6, 9 AM $184.6
+0.15%
$-- $228,895
Jul 6, 8 AM $184.33
-0.22%
$-- $216,536
Jul 6, 7 AM $184.74
+0.16%
$-- $130,480
Jul 6, 6 AM $184.44
+0.00%
$-- $74,351
Jul 6, 5 AM $184.44
-0.01%
$-- $72,322
Jul 6, 4 AM $184.45
+0.00%
$-- $71,586
Jul 6, 3 AM $184.45
+0.00%
$-- $70,848
Jul 6, 2 AM $184.45
-0.01%
$-- $70,848
Jul 6, 1 AM $184.46
-0.01%
$-- $70,663
Jul 6, 12 AM $184.47
+0.06%
$-- $65,498
Jul 5, 11 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 10 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 9 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 8 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 7 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 6 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 5 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 4 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 3 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 2 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 1 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 12 PM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 11 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 10 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 9 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 8 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 7 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 6 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 5 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 4 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 3 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 2 AM $184.36
+0.00%
$-- $2.61 billion
Jul 5, 1 AM $184.36
+0.00%
$-- $2.61 billion