Booking Holdings (Reality Tokenized) Historical Data

rBKNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $173.75
+0.58%
$-- $340.64 million
Jul 24, 3 AM $172.75
+0.00%
$-- $340.64 million
Jul 24, 2 AM $172.75
+0.00%
$-- $340.64 million
Jul 24, 1 AM $172.75
+0.00%
$-- $340.64 million
Jul 24, 12 AM $172.75
+0.00%
$-- $340.64 million
Jul 23, 11 PM $172.75
-0.59%
$-- $340.64 million
Jul 23, 10 PM $173.77
+0.00%
$-- $340.22 million
Jul 23, 9 PM $173.77
+0.63%
$-- $339.63 million
Jul 23, 8 PM $172.69
-0.08%
$-- $339.15 million
Jul 23, 7 PM $172.85
+0.31%
$-- $334.55 million
Jul 23, 6 PM $172.32
-0.09%
$-- $202.84 million
Jul 23, 5 PM $172.47
-0.32%
$-- $131.63 million
Jul 23, 4 PM $173.03
+0.55%
$-- $81.45 million
Jul 23, 3 PM $172.1
-0.17%
$-- $852.48 million
Jul 23, 2 PM $172.4
-1.07%
$-- $739.13 million
Jul 23, 1 PM $174.29
-1.89%
$-- $632.37 million
Jul 23, 12 PM $177.65
+0.08%
$-- $550.35 million
Jul 23, 11 AM $177.5
-0.06%
$-- $549.85 million
Jul 23, 10 AM $177.6
+0.26%
$-- $549.55 million
Jul 23, 9 AM $177.14
-0.53%
$-- $549.35 million
Jul 23, 8 AM $178.08
+0.07%
$-- $549.11 million
Jul 23, 7 AM $177.95
+0.03%
$-- $548.91 million
Jul 23, 6 AM $177.9
+0.00%
$-- $548.91 million
Jul 23, 5 AM $177.9
+0.00%
$-- $548.91 million
Jul 23, 4 AM $177.9
+0.00%
$-- $548.91 million
Jul 23, 3 AM $177.9
+0.00%
$-- $548.9 million
Jul 23, 2 AM $177.9
-0.10%
$-- $548.9 million
Jul 23, 1 AM $178.08
+0.00%
$-- $548.9 million
Jul 23, 12 AM $178.08
+0.00%
$-- $548.9 million
Jul 22, 11 PM $178.08
+0.21%
$-- $548.9 million
Jul 22, 10 PM $177.7
-0.24%
$-- $548.89 million
Jul 22, 9 PM $178.12
+0.23%
$-- $548.69 million
Jul 22, 8 PM $177.71
-0.07%
$-- $548.43 million
Jul 22, 7 PM $177.84
-0.63%
$-- $509.45 million
Jul 22, 6 PM $178.97
-0.12%
$-- $309.74 million
Jul 22, 5 PM $179.18
-0.33%
$-- $220.71 million
Jul 22, 4 PM $179.76
-0.08%
$-- $117.97 million
Jul 22, 3 PM $179.91
+0.31%
$-- $1.12 billion
Jul 22, 2 PM $179.3
-0.06%
$-- $1.01 billion
Jul 22, 1 PM $179.31
+0.31%
$-- $896.2 million
Jul 22, 12 PM $178.76
+0.01%
$-- $794.27 million
Jul 22, 11 AM $178.75
-0.31%
$-- $794.03 million
Jul 22, 10 AM $179.3
+0.39%
$-- $793.17 million
Jul 22, 9 AM $178.61
-0.38%
$-- $793.13 million
Jul 22, 8 AM $179.3
+0.01%
$-- $793 million
Jul 22, 7 AM $179.29
+0.02%
$-- $793 million
Jul 22, 6 AM $179.26
+0.40%
$-- $792.97 million
Jul 22, 5 AM $178.55
+0.00%
$-- $792.9 million
Jul 22, 4 AM $178.55
+0.01%
$-- $792.9 million
Jul 22, 3 AM $178.54
-0.01%
$-- $792.89 million
Download