MAGA Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000152
+11.00%
$ 75.94 million $ 295,525
May 28, 9 PM $ 0.000147
+14.27%
$ 73.65 million $ 284,859
May 28, 8 PM $ 0.000134
-2.76%
$ 66.91 million $ 324,312
May 28, 1 PM $ 0.000055
+0.00%
$ 27.5 million $ 78,481
May 28, 7 AM $ 0.000021
+0.00%
$ 10.49 million $ 152,788
May 28, 6 AM $ 0.0000224
+0.00%
$ 11.22 million $ 175,417
May 28, 4 AM $ 0.0000253
+13.01%
$ 12.65 million $ 167,100
May 28, 3 AM $ 0.0000239
+1.30%
$ 11.97 million $ 171,309
May 28, 2 AM $ 0.0000246
+1.43%
$ 12.32 million $ 175,254
May 28, 12 AM $ 0.0000208
+0.00%
$ 10.4 million $ 138,448
May 27, 11 PM $ 0.0000225
-11.50%
$ 11.27 million $ 147,817
May 27, 10 PM $ 0.0000234
-11.35%
$ 11.69 million $ 147,862
May 27, 9 PM $ 0.0000237
-2.99%
$ 11.85 million $ 143,838
May 27, 8 PM $ 0.0000257
+8.65%
$ 12.83 million $ 157,369
May 27, 2 PM $ 0.000013
+0.00%
$ 6.49 million $ 64,447
May 27, 1 PM $ 0.0000137
+13.78%
$ 6.85 million $ 58,812
May 27, 12 PM $ 0.0000131
+43.74%
$ 6.53 million $ 46,838
May 27, 6 AM $ 0.000679
+0.00%
$ 339.71 million $ 99,907
May 26, 11 PM $ 0.000846
+10.06%
$ 422.92 million $ 204,218
May 26, 10 PM $ 0.000808
+0.00%
$ 404.19 million $ 79,908
May 26, 4 PM $ 0.000404
-17.31%
$ 202.14 million $ 135,962
May 26, 3 PM $ 0.000526
+6.07%
$ 263.15 million $ 175,572
May 26, 2 PM $ 0.000479
+6.46%
$ 239.26 million $ 160,607
May 26, 1 PM $ 0.000436
-3.01%
$ 217.77 million $ 182,042
May 26, 12 PM $ 0.000436
+7.69%
$ 218.13 million $ 186,921
May 26, 6 AM $ 0.000187
+0.00%
$ 93.48 million $ 242,764
May 26, 4 AM $ 0.00023
-3.60%
$ 114.9 million $ 320,753
May 26, 3 AM $ 0.000246
+5.56%
$ 123.07 million $ 307,479
May 26, 2 AM $ 0.000225
+0.19%
$ 112.51 million $ 321,470
May 25, 6 PM $ 0.000111
+3.28%
$ 55.3 million $ 123,525
May 25, 5 PM $ 0.000113
+2.30%
$ 56.4 million $ 132,468
May 25, 4 PM $ 0.000104
-5.52%
$ 52.11 million $ 132,032
May 25, 3 PM $ 0.000101
+10.57%
$ 50.58 million $ 106,484
May 25, 2 PM $ 0.0000858
+5.84%
$ 42.92 million $ 89,106
May 25, 1 PM $ 0.0000749
-5.39%
$ 37.43 million $ 86,528
May 25, 7 AM $ 0.0000271
+1.33%
$ 13.56 million $ 14,653
May 25, 5 AM $ 0.0000327
+0.00%
$ 16.37 million $ 4,786
May 25, 4 AM $ 0.0000287
+9.87%
$ 14.33 million $ 3,078
May 23, 4 PM $ 0.0000194
+12.61%
$ 9.68 million $ 125,329
May 23, 3 PM $ 0.0000143
+14.29%
$ 7.17 million $ 89,709
May 23, 2 PM $ 0.0000135
+0.00%
$ 6.77 million $ 105,376
May 23, 8 AM $ 0.0₅819
-8.10%
$ 4.1 million $ 30,612
May 23, 7 AM $ 0.0₅825
+24.49%
$ 4.12 million $ 22,323
May 23, 12 AM $ 0.000722
-3.51%
$ 360.78 million $ 147,221
May 22, 11 PM $ 0.000777
-12.68%
$ 388.23 million $ 167,793
May 22, 10 PM $ 0.000984
-2.21%
$ 492.12 million $ 214,762
May 22, 8 PM $ 0.000926
-10.66%
$ 463.19 million $ 269,836
May 22, 7 PM $ 0.000882
+11.83%
$ 440.75 million $ 230,420
May 22, 6 PM $ 0.000827
-11.37%
$ 413.66 million $ 300,591
May 22, 11 AM $ 465.2M
-15.78%
$ 18.45 $ 285.35 billion