MAGA Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 13.58M
+28.98%
$ 6.79 $ 725,177
Mar 24, 5 PM $ 12.05M
+0.00%
$ 6.02 $ 116,432
Mar 24, 11 AM $ 4.09M
+0.00%
$ 2.05 $ 110,682
Mar 24, 4 AM $ 1.79M
-18.15%
$ 895.65 quadrillion $ 151,177
Mar 23, 9 PM $ 958,676.37
-15.07%
$ 479.31 quadrillion $ 58,856
Mar 23, 8 PM $ 969,990.91
+0.00%
$ 484.97 quadrillion $ 46,125
Mar 23, 7 PM $ 881,746.6
+18.99%
$ 440.85 quadrillion $ 29,591
Mar 23, 6 PM $ 625,853.28
-12.00%
$ 312.91 quadrillion $ 25,066
Mar 23, 5 PM $ 767,520.75
-26.99%
$ 383.74 quadrillion $ 19,609
Mar 23, 4 PM $ 889,632.25
-7.82%
$ 444.79 quadrillion $ 14,376
Mar 23, 10 AM $ 606.21M
+3.92%
$ 18.45 $ 53,935
Mar 23, 9 AM $ 567.4M
+11.03%
$ 18.45 $ 50,222
Mar 22, 2 PM $ 994.89M
+0.00%
$ 18.45 $ 15,218
Mar 22, 1 PM $ 939.61M
+0.00%
$ 18.45 $ 119,320
Mar 20, 9 PM $ 797.26M
-12.68%
$ 18.45 $ 479,359
Mar 20, 7 PM $ 949.87M
+0.00%
$ 18.45 $ 517,599
Mar 20, 6 PM $ 929.1M
+17.04%
$ 18.45 $ 527,050
Mar 20, 5 PM $ 836.53M
+6.89%
$ 18.45 $ 529,266
Mar 20, 10 AM $ 251.09M
-9.65%
$ 18.45 $ 459,361
Mar 20, 9 AM $ 309.7M
+2.51%
$ 18.45 $ 563,666
Mar 20, 8 AM $ 286M
+6.80%
$ 18.45 $ 592,105
Mar 20, 7 AM $ 254.75M
+0.00%
$ 18.45 $ 113,890
Mar 20, 1 AM $ 98.12M
-5.42%
$ 18.45 $ 518,643
Mar 20, 12 AM $ 99.22M
+18.69%
$ 18.45 $ 525,093
Mar 19, 11 PM $ 88.09M
-5.63%
$ 18.45 $ 593,135
Mar 19, 10 PM $ 88.53M
+0.00%
$ 18.45 $ 113,856
Mar 19, 4 PM $ 25.24M
-15.02%
$ 12.62 $ 344,191
Mar 19, 3 PM $ 31.67M
-7.05%
$ 15.84 $ 433,799
Mar 19, 2 PM $ 37.9M
+23.25%
$ 18.45 $ 647,184
Mar 19, 1 PM $ 34.58M
+15.08%
$ 17.29 $ 585,011
Mar 19, 12 PM $ 33.07M
+16.33%
$ 16.54 $ 596,811
Mar 19, 11 AM $ 23.62M
-9.40%
$ 11.81 $ 625,238
Mar 19, 10 AM $ 29.67M
+37.19%
$ 14.84 $ 653,645
Mar 19, 9 AM $ 21.99M
-3.62%
$ 10.99 $ 577,652
Mar 19, 8 AM $ 18.53M
+4.25%
$ 9.27 $ 592,356
Mar 19, 7 AM $ 20.31M
+26.95%
$ 10.16 $ 487,613
Mar 19, 1 AM $ 5.14M
+0.00%
$ 2.57 $ 356,587
Mar 19, 12 AM $ 5.91M
+3.62%
$ 2.95 $ 411,610
Mar 18, 11 PM $ 5.92M
+0.00%
$ 2.96 $ 590,857
Mar 18, 9 PM $ 6.35M
+2.01%
$ 3.17 $ 628,660
Mar 18, 8 PM $ 5.88M
+14.26%
$ 2.94 $ 550,214
Mar 18, 7 PM $ 5.02M
+21.79%
$ 2.51 $ 545,633
Mar 18, 6 PM $ 4.7M
+11.21%
$ 2.35 $ 629,170
Mar 18, 5 PM $ 4.64M
+27.45%
$ 2.32 $ 540,169
Mar 18, 4 PM $ 2.86M
+44.52%
$ 1.43 $ 391,944
Mar 18, 3 PM $ 2.25M
-12.12%
$ 1.13 $ 470,876
Mar 18, 2 PM $ 2.57M
+13.12%
$ 1.29 $ 441,305
Mar 18, 1 PM $ 2.3M
+8.57%
$ -- $ 519,104
Mar 18, 12 PM $ 1.74M
-8.63%
$ 871.26 quadrillion $ 530,040
Mar 18, 11 AM $ 1.97M
-6.32%
$ 985.82 quadrillion $ 733,458