MAGA Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₅502
+200.52%
$ 2.51 million $ 255,037
Jul 11, 2025 $ 0.0₅18
+257.24%
$ 900,214 $ 248,422
Jul 10, 2025 $ 0.0₆628
+121.10%
$ 313,782 $ 210,379
Jul 9, 2025 $ 0.0000731
+56.80%
$ 36.55 million $ 242,181
Jul 8, 2025 $ 0.00138
+145.58%
$ 691.38 million $ 211,860
Jul 7, 2025 $ 0.000565
+107.57%
$ 282.64 million $ 271,545
Apr 4, 2025 $ 0.0₆726
+0.00%
$ -- $ 156,208
Apr 3, 2025 $ 0.0₆416
+0.00%
$ -- $ 159,855
Mar 28, 2025 $ 0.0₆728
+0.00%
$ -- $ 199,467
Mar 27, 2025 $ 0.0000863
+0.00%
$ -- $ 234,584
Mar 21, 2025 $ 0.0₅48
+0.00%
$ -- $ 192,197
Mar 20, 2025 $ 0.0000774
+0.00%
$ -- $ 230,492
Mar 14, 2025 $ 0.000101
+0.00%
$ -- $ 243,216
Mar 13, 2025 $ 0.0000721
+0.00%
$ -- $ 221,439
Mar 7, 2025 $ 0.0000727
+0.00%
$ -- $ 260,700
Mar 6, 2025 $ 0.000743
+0.00%
$ -- $ 304,770
Feb 28, 2025 $ 0.00102
+0.00%
$ -- $ 244,502
Feb 27, 2025 $ 0.000278
+0.00%
$ -- $ 329,123
Feb 20, 2025 $ 0.000128
+100.61%
$ -- $ 2.65 million
Feb 19, 2025 $ 0.000061
+511.40%
$ 30.48 million $ 3.74 million
Feb 18, 2025 $ 0.0₅934
+255.55%
$ 4.67 million $ 10.95 million
Feb 17, 2025 $ 0.0₅239
-97.42%
$ 1.2 million $ 14.21 million
Feb 16, 2025 $ 0.0000897
-94.38%
$ 44.83 million $ 244,650
Feb 15, 2025 $ 0.00181
+524.82%
$ 903.39 million $ 341,013
Feb 14, 2025 $ 0.000274
+452.69%
$ 137.03 million $ 275,969
Feb 13, 2025 $ 0.0000504
+547.36%
$ 25.18 million $ 251,752
Feb 12, 2025 $ 0.0₅775
+298.21%
$ 3.88 million $ 191,001
Feb 11, 2025 $ 0.0₅166
+370.87%
$ 831,126 $ 260,503
Feb 10, 2025 $ 0.0₆363
-99.50%
$ 181,360 $ 82,619
Feb 9, 2025 $ 0.0000684
-93.64%
$ 34.21 million $ 274,363
Feb 8, 2025 $ 0.00116
+542.65%
$ 578.25 million $ 327,394
Feb 7, 2025 $ 0.000172
+354.33%
$ 86.23 million $ 281,664
Feb 6, 2025 $ 0.0000336
+558.19%
$ 16.82 million $ 293,187
Feb 5, 2025 $ 0.0₅515
+431.89%
$ 2.57 million $ 269,433
Feb 4, 2025 $ 0.0₆998
+159.77%
$ 499,220 $ 188,545
Feb 3, 2025 $ 0.0₆384
-99.76%
$ 192,117 $ 147,789
Feb 2, 2025 $ 0.000152
-93.63%
$ 75.77 million $ 611,767
Feb 1, 2025 $ 0.00221
+356.95%
$ 1.11 billion $ 821,462
Jan 31, 2025 $ 0.000482
+615.08%
$ 241.09 million $ 952,023
Jan 30, 2025 $ 0.0000603
+1,192.92%
$ 30.16 million $ 690,545
Jan 29, 2025 $ 0.0₅482
+428.36%
$ 2.41 million $ 323,874
Jan 28, 2025 $ 0.0₆801
-89.55%
$ 400,387 $ 167,116
Jan 27, 2025 $ 0.0000126
-84.56%
$ 6.32 million $ 248,206
Jan 26, 2025 $ 0.00204
+261.46%
$ 1.02 billion $ 233,857
Jan 25, 2025 $ 0.000553
+450.68%
$ 276.35 million $ 285,346
Jan 24, 2025 $ 0.0001
+448.57%
$ 50.07 million $ 474,177
Jan 23, 2025 $ 0.0000186
+470.26%
$ 9.28 million $ 564,349
Jan 22, 2025 $ 0.0₅322
+449.74%
$ 1.61 million $ 639,135
Jan 21, 2025 $ 0.0₆555
-99.43%
$ 277,590 $ 513,498
Jan 20, 2025 $ 0.000095
-82.27%
$ 47.47 million $ 607,938