MAGA Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00751
+125.59%
$ 3.75 billion $ 1.1 million
Dec 8, 2024 $ 0.00335
+125.90%
$ 1.67 billion $ 1.43 million
Dec 7, 2024 $ 0.00151
+151.77%
$ 755.79 million $ 1.38 million
Dec 6, 2024 $ 0.000605
+128.40%
$ 302.48 million $ 1.28 million
Dec 5, 2024 $ 0.000258
+3.46%
$ 129.13 million $ 1.41 million
Dec 4, 2024 $ 0.0000507
+1.12%
$ -- $ 1.2 million
Dec 3, 2024 $ 0.0000495
+164.09%
$ 24.76 million $ 1.17 million
Dec 2, 2024 $ 0.0000188
+126.36%
$ 9.41 million $ 1.13 million
Dec 1, 2024 $ 0.0₅822
+136.65%
$ 4.11 million $ 1.1 million
Nov 30, 2024 $ 0.0₅351
+111.23%
$ 1.76 million $ 1.03 million
Nov 29, 2024 $ 0.0₅165
-99.46%
$ 822,683 $ 756,400
Nov 28, 2024 $ 0.000308
+118.25%
$ 152.28 million $ 1.15 million
Nov 27, 2024 $ 0.000135
+141.97%
$ 67.37 million $ 1.18 million
Nov 26, 2024 $ 0.0000542
+104.51%
$ 27.9 million $ 1.27 million
Nov 25, 2024 $ 0.0000265
+126.23%
$ 13.26 million $ 1.47 million
Nov 24, 2024 $ 0.0000117
+138.72%
$ 5.84 million $ 1.44 million
Nov 23, 2024 $ 0.0₅495
+138.63%
$ 2.47 million $ 1.26 million
Nov 22, 2024 $ 0.0₅207
+122.51%
$ 1.07 million $ 1.24 million
Nov 21, 2024 $ 0.0₆93
+147.72%
$ 465,087 $ 1.32 million
Nov 20, 2024 $ 0.0₆377
-100.00%
$ 188,431 $ 566,262
Nov 19, 2024 $ 0.0232
+122.18%
$ 11.6 billion $ 573,740
Nov 18, 2024 $ 0.0104
+128.91%
$ 5.22 billion $ 903,465
Nov 17, 2024 $ 0.00453
+88.59%
$ 2.26 billion $ 773,926
Nov 16, 2024 $ 0.0024
+84.92%
$ 1.2 billion $ 976,059
Nov 15, 2024 $ 0.00128
+103.85%
$ 637.87 million $ 708,559
Nov 14, 2024 $ 0.00063
+88.91%
$ 315.08 million $ 417,638
Nov 13, 2024 $ 0.000328
+83.02%
$ 163.78 million $ 485,282
Nov 12, 2024 $ 0.000183
+71.38%
$ 91.4 million $ 984,237
Nov 11, 2024 $ 0.000106
+73.44%
$ 53.25 million $ 1.01 million
Nov 10, 2024 $ 0.0000608
+82.06%
$ 30.39 million $ 1.1 million
Nov 9, 2024 $ 0.0000334
+83.26%
$ 16.69 million $ 808,257
Nov 8, 2024 $ 0.0000182
+66.24%
$ 9.11 million $ 796,625
Nov 7, 2024 $ 0.0000108
-99.60%
$ 5.39 million $ 609,973
Nov 6, 2024 $ 0.00256
+71.67%
$ 1.28 billion $ 566,043
Nov 5, 2024 $ 0.00144
+28.08%
$ 719.67 million $ 532,322
Nov 4, 2024 $ 0.000416
+6.39%
$ -- $ 538,701
Nov 3, 2024 $ 0.000392
+70.26%
$ 196.12 million $ 526,810
Nov 2, 2024 $ 0.000229
+90.86%
$ 114.36 million $ 526,365
Nov 1, 2024 $ 0.00012
+85.02%
$ 59.94 million $ 569,327
Oct 31, 2024 $ 0.0000631
+83.28%
$ 31.53 million $ 222,800
Oct 30, 2024 $ 0.0000362
+83.39%
$ 18.12 million $ 325,683
Oct 29, 2024 $ 0.0000191
+93.06%
$ 9.54 million $ 597,078
Oct 28, 2024 $ 0.0000102
+91.33%
$ 5.08 million $ 488,059
Oct 27, 2024 $ 0.0₅556
+104.76%
$ 2.78 million $ 538,058
Oct 26, 2024 $ 0.0₅279
+70.97%
$ 1.39 million $ 521,249
Oct 25, 2024 $ 0.0₅164
-98.74%
$ 818,254 $ 745,929
Oct 24, 2024 $ 0.000131
+79.48%
$ 65.68 million $ 545,842
Oct 23, 2024 $ 0.0000704
+67.03%
$ 35.18 million $ 457,041
Oct 22, 2024 $ 0.0000411
+69.58%
$ 20.54 million $ 520,381
Oct 21, 2024 $ 0.0000239
+74.96%
$ 11.93 million $ 536,565