OID Historical Data

OID
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000287
+0.00%
$ -- $ 849
Apr 6, 2026 $ 0.0000334
-0.76%
$ -- $ 899
Apr 3, 2026 $ 0.0000272
+0.00%
$ 27,181 $ 8,623
Apr 2, 2026 $ 0.0000329
+2.38%
$ -- $ 3,757
Apr 1, 2026 $ 0.0000471
+0.00%
$ -- $ 22
Mar 31, 2026 $ 0.000047
+0.00%
$ -- $ 62
Mar 28, 2026 $ 0.0000463
+0.00%
$ -- $ 186
Mar 25, 2026 $ 0.0000544
+0.00%
$ -- $ 313
Mar 24, 2026 $ 0.0000509
-0.20%
$ -- $ 119
Mar 19, 2026 $ 0.0000613
-7.71%
$ -- $ 1,486
Mar 18, 2026 $ 0.0000638
-10.44%
$ 63,766 $ 1,764
Mar 17, 2026 $ 0.0000689
+38.10%
$ 68,941 $ 4,705
Mar 16, 2026 $ 0.0000483
+10.09%
$ -- $ 1,080
Mar 12, 2026 $ 0.0000401
+0.33%
$ 40,116 $ 252
Mar 11, 2026 $ 0.0000384
+4.36%
$ 38,443 $ 59
Mar 4, 2026 $ 0.000043
+0.00%
$ 42,963 $ 217
Feb 27, 2026 $ 0.0000394
+0.10%
$ 39,382 $ 1,878
Feb 20, 2026 $ 0.0000443
+0.20%
$ -- $ 403
Feb 6, 2026 $ 0.0000538
+29.82%
$ 53,799 $ 2,151
Feb 5, 2026 $ 0.00005
+2.23%
$ 49,842 $ 897
Feb 4, 2026 $ 0.0000561
-7.07%
$ -- $ 708
Feb 3, 2026 $ 0.000067
+0.00%
$ 67,035 $ 60
Feb 2, 2026 $ 0.0000682
+0.00%
$ -- $ 229
Feb 1, 2026 $ 0.0000678
+0.00%
$ 67,810 $ 93
Jan 31, 2026 $ 0.0000719
-4.31%
$ -- $ 1,257
Jan 29, 2026 $ 0.0000892
-0.98%
$ -- $ 976
Jan 28, 2026 $ 0.0000957
+1.21%
$ -- $ 154
Jan 25, 2026 $ 0.0001
+0.00%
$ 100,167 $ 449
Jan 24, 2026 $ 0.000105
+0.50%
$ 105,227 $ 448
Jan 23, 2026 $ 0.000105
+0.66%
$ -- $ 161
Jan 22, 2026 $ 0.000105
-12.01%
$ 104,816 $ 1,534
Jan 21, 2026 $ 0.000122
+3.25%
$ 121,616 $ 1,695
Jan 19, 2026 $ 0.000112
-2.37%
$ 111,907 $ 421
Jan 18, 2026 $ 0.000116
+0.65%
$ -- $ 1,532
Jan 17, 2026 $ 0.000115
+15.43%
$ 114,947 $ 2,410
Jan 16, 2026 $ 0.000102
+11.83%
$ 101,898 $ 1,533
Jan 15, 2026 $ 0.0000853
-1.71%
$ 85,255 $ 367
Jan 14, 2026 $ 0.0000829
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000826
+5.82%
$ 82,600 $ 733
Jan 12, 2026 $ 0.0000725
+0.00%
$ -- $ 67
Jan 11, 2026 $ 0.0000738
+0.00%
$ -- $ 62
Jan 9, 2026 $ 0.0000757
+0.00%
$ 75,684 $ 112
Jan 8, 2026 $ 0.0000771
+0.00%
$ -- $ 153
Jan 7, 2026 $ 0.0000784
-2.93%
$ 78,354 $ 46
Jan 6, 2026 $ 0.0000785
+0.00%
$ 78,512 $ 14
Jan 5, 2026 $ 0.0000795
+4.77%
$ 79,514 $ 396
Jan 3, 2026 $ 0.0000741
-1.34%
$ -- $ 2,588
Jan 2, 2026 $ 0.0000775
+9.61%
$ 77,488 $ 2,331
Jan 1, 2026 $ 0.0000609
+1.70%
$ 60,908 $ 1,998
Dec 25, 2025 $ 0.00006
-8.29%
$ 60,035 $ 11,620
Download