OID Historical Data

OID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ 10,568 $ 449
Yesterday $ 0.0000106
+8.20%
$ 10,630 $ 319
Jun 19, 2026 $ 0.0000105
+0.00%
$ -- $ 1,687
Jun 18, 2026 $ 0.0000106
+0.68%
$ 10,621 $ 1,647
Jun 12, 2026 $ 0.0000186
+0.00%
$ -- $ 24
Jun 7, 2026 $ 0.0000183
+0.00%
$ 18,314 $ 58
May 31, 2026 $ 0.0000243
+0.00%
$ -- $ 113
May 30, 2026 $ 0.0000214
+0.00%
$ -- $ 317
May 22, 2026 $ 0.000027
-0.20%
$ 26,951 $ 278
Apr 30, 2026 $ 0.0000312
+2.32%
$ -- $ 259
Apr 29, 2026 $ 0.0000313
+0.00%
$ -- $ 301
Apr 27, 2026 $ 0.0000335
-2.19%
$ -- $ 663
Apr 26, 2026 $ 0.0000342
+0.00%
$ 34,239 $ 228
Apr 21, 2026 $ 0.0000372
+0.00%
$ -- $ 33
Apr 19, 2026 $ 0.0000364
+0.00%
$ 36,398 $ 39
Apr 16, 2026 $ 0.0000366
+0.00%
$ -- $ 1,139
Apr 15, 2026 $ 0.0000322
+5.15%
$ 32,201 $ 155
Apr 9, 2026 $ 0.0000287
+0.00%
$ -- $ 849
Apr 6, 2026 $ 0.0000334
-0.76%
$ -- $ 899
Apr 3, 2026 $ 0.0000272
+0.00%
$ 27,181 $ 8,623
Apr 2, 2026 $ 0.0000329
+2.38%
$ -- $ 3,757
Apr 1, 2026 $ 0.0000471
+0.00%
$ -- $ 22
Mar 31, 2026 $ 0.000047
+0.00%
$ -- $ 62
Mar 28, 2026 $ 0.0000463
+0.00%
$ -- $ 186
Mar 25, 2026 $ 0.0000544
+0.00%
$ -- $ 313
Mar 24, 2026 $ 0.0000509
-0.20%
$ -- $ 119
Mar 19, 2026 $ 0.0000613
-7.71%
$ -- $ 1,486
Mar 18, 2026 $ 0.0000638
-10.44%
$ 63,766 $ 1,764
Mar 17, 2026 $ 0.0000689
+38.10%
$ 68,941 $ 4,705
Mar 16, 2026 $ 0.0000483
+10.09%
$ -- $ 1,080
Mar 12, 2026 $ 0.0000401
+0.33%
$ 40,116 $ 252
Mar 11, 2026 $ 0.0000384
+4.36%
$ 38,443 $ 59
Mar 4, 2026 $ 0.000043
+0.00%
$ 42,963 $ 217
Feb 27, 2026 $ 0.0000394
+0.10%
$ 39,382 $ 1,878
Feb 20, 2026 $ 0.0000443
+0.20%
$ -- $ 403
Feb 6, 2026 $ 0.0000538
+29.82%
$ 53,799 $ 2,151
Feb 5, 2026 $ 0.00005
+2.23%
$ 49,842 $ 897
Feb 4, 2026 $ 0.0000561
-7.07%
$ -- $ 708
Feb 3, 2026 $ 0.000067
+0.00%
$ 67,035 $ 60
Feb 2, 2026 $ 0.0000682
+0.00%
$ -- $ 229
Feb 1, 2026 $ 0.0000678
+0.00%
$ 67,810 $ 93
Jan 31, 2026 $ 0.0000719
-4.31%
$ -- $ 1,257
Jan 29, 2026 $ 0.0000892
-0.98%
$ -- $ 976
Jan 28, 2026 $ 0.0000957
+1.21%
$ -- $ 154
Jan 25, 2026 $ 0.0001
+0.00%
$ 100,167 $ 449
Jan 24, 2026 $ 0.000105
+0.50%
$ 105,227 $ 448
Jan 23, 2026 $ 0.000105
+0.66%
$ -- $ 161
Jan 22, 2026 $ 0.000105
-12.01%
$ 104,816 $ 1,534
Jan 21, 2026 $ 0.000122
+3.25%
$ 121,616 $ 1,695
Jan 19, 2026 $ 0.000112
-2.37%
$ 111,907 $ 421
Download