OID Historical Data

OID
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $41
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $197
Jul 6 $0.000013
-13.92%
$-- $1,729
Jun 29 $0.0000152
+54.78%
$15,206 $1,353
Jun 15 $0.0000105
-0.02%
$-- $45
Jun 8 $0.0000186
+0.00%
$-- $7
May 25 $0.0000214
+0.00%
$-- $0.1
May 18 $0.000027
-0.20%
$-- $34
Apr 27 $0.0000312
-8.71%
$-- $0
Apr 20 $0.0000372
+0.00%
$34,239 $33
Apr 13 $0.0000366
+19.52%
$36,398 $1,294
Apr 6 $0.0000287
-14.74%
$-- $1,749
Mar 30 $0.0000272
-42.14%
$-- $12,464
Mar 23 $0.0000463
-9.29%
$-- $619
Mar 16 $0.0000613
+39.49%
$-- $9,035
Mar 9 $0.0000401
+8.90%
$-- $311
Mar 2 $0.000043
+0.00%
$-- $217
Feb 23 $0.0000394
+0.10%
$-- $1,878
Feb 16 $0.0000443
+0.20%
$-- $403
Feb 2 $0.0000538
-21.13%
$-- $4,044
Jan 26 $0.0000719
-24.02%
$67,810 $2,387
Jan 19 $0.000105
-8.20%
$100,167 $4,258
Jan 12 $0.000115
+58.50%
$-- $5,111
Jan 5 $0.0000757
-0.28%
$-- $721
Dec 29 $0.0000741
+23.77%
$-- $6,918
Dec 22 $0.00006
-12.34%
$-- $32,805
Dec 15 $0.0000653
-16.29%
$-- $28,362
Dec 8 $0.0000785
-4.56%
$-- $42,449
Dec 1 $0.000102
-16.08%
$82,812 $1.29 million
Nov 24 $0.000108
+9.76%
$121,428 $8.26 million
Nov 17 $0.000101
-1.79%
$99,944 $7.55 million
Nov 10 $0.000108
-32.56%
$101,281 $5.04 million
Nov 3 $0.000178
-22.00%
$160,394 $2.33 million
Oct 27 $0.000198
-39.22%
$228,344 $1.85 million
Oct 20 $0.000332
+3.15%
$324,546 $1.55 million
Oct 13 $0.000325
-44.82%
$322,448 $1.64 million
Oct 6 $0.000485
-66.30%
$586,530 $4.71 million
Sep 29 $0.00133
-3.93%
$1.44 million $4.04 million
Download