OID Historical Data

OID
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000105
-0.02%
$ -- $ 45
Jun 8 $ 0.0000186
+0.00%
$ -- $ 7
May 25 $ 0.0000214
+0.00%
$ -- $ 0.1
May 18 $ 0.000027
-0.20%
$ -- $ 34
Apr 27 $ 0.0000312
-8.71%
$ -- $ 0
Apr 20 $ 0.0000372
+0.00%
$ 34,239 $ 33
Apr 13 $ 0.0000366
+19.52%
$ 36,398 $ 1,294
Apr 6 $ 0.0000287
-14.74%
$ -- $ 1,749
Mar 30 $ 0.0000272
-42.14%
$ -- $ 12,464
Mar 23 $ 0.0000463
-9.29%
$ -- $ 619
Mar 16 $ 0.0000613
+39.49%
$ -- $ 9,035
Mar 9 $ 0.0000401
+8.90%
$ -- $ 311
Mar 2 $ 0.000043
+0.00%
$ -- $ 217
Feb 23 $ 0.0000394
+0.10%
$ -- $ 1,878
Feb 16 $ 0.0000443
+0.20%
$ -- $ 403
Feb 2 $ 0.0000538
-21.13%
$ -- $ 4,044
Jan 26 $ 0.0000719
-24.02%
$ 67,810 $ 2,387
Jan 19 $ 0.000105
-8.20%
$ 100,167 $ 4,258
Jan 12 $ 0.000115
+58.50%
$ -- $ 5,111
Jan 5 $ 0.0000757
-0.28%
$ -- $ 721
Dec 29 $ 0.0000741
+23.77%
$ -- $ 6,918
Dec 22 $ 0.00006
-12.34%
$ -- $ 32,805
Dec 15 $ 0.0000653
-16.29%
$ -- $ 28,362
Dec 8 $ 0.0000785
-4.56%
$ -- $ 42,449
Dec 1 $ 0.000102
-16.08%
$ 82,812 $ 1.29 million
Nov 24 $ 0.000108
+9.76%
$ 121,428 $ 8.26 million
Nov 17 $ 0.000101
-1.79%
$ 99,944 $ 7.55 million
Nov 10 $ 0.000108
-32.56%
$ 101,281 $ 5.04 million
Nov 3 $ 0.000178
-22.00%
$ 160,394 $ 2.33 million
Oct 27 $ 0.000198
-39.22%
$ 228,344 $ 1.85 million
Oct 20 $ 0.000332
+3.15%
$ 324,546 $ 1.55 million
Oct 13 $ 0.000325
-44.82%
$ 322,448 $ 1.64 million
Oct 6 $ 0.000485
-66.30%
$ 586,530 $ 4.71 million
Sep 29 $ 0.00133
-3.93%
$ 1.44 million $ 4.04 million
Download