OID Historical Data

OID Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000103
+1.93%
$ 102,854 $ 1.29 million
Nov 17, 1 PM $ 0.000102
-1.35%
$ 102,163 $ 1.29 million
Nov 17, 12 PM $ 0.000104
+0.00%
$ 104,123 $ 1.31 million
Nov 17, 11 AM $ 0.000104
+0.10%
$ 104,071 $ 1.31 million
Nov 17, 8 AM $ 0.000104
+0.00%
$ 103,720 $ 1.31 million
Nov 17, 6 AM $ 0.000103
+0.00%
$ 103,163 $ 1.31 million
Nov 17, 5 AM $ 0.000103
-0.36%
$ 103,237 $ 1.31 million
Nov 17, 4 AM $ 0.000104
+0.00%
$ 103,865 $ 1.31 million
Nov 17, 3 AM $ 0.000104
+0.12%
$ 103,758 $ 1.31 million
Nov 17, 2 AM $ 0.000103
+0.40%
$ 103,381 $ 1.31 million
Nov 17, 1 AM $ 0.000103
-1.17%
$ 103,223 $ 1.31 million
Nov 17, 12 AM $ 0.000104
+1.46%
$ 104,482 $ 1.31 million
Nov 16, 11 PM $ 0.000101
+0.00%
$ 101,281 $ 1.29 million
Nov 16, 10 PM $ 0.000101
-3.34%
$ 101,169 $ 1.28 million
Nov 16, 9 PM $ 0.000105
-0.29%
$ 104,619 $ 1.29 million
Nov 16, 8 PM $ 0.000105
+0.64%
$ 104,974 $ 1.3 million
Nov 16, 7 PM $ 0.000104
+1.34%
$ 104,140 $ 1.29 million
Nov 16, 6 PM $ 0.000103
+1.32%
$ 102,816 $ 1.29 million
Nov 16, 5 PM $ 0.000101
-0.79%
$ 101,399 $ 1.28 million
Nov 16, 4 PM $ 0.000103
-1.33%
$ 102,537 $ 1.29 million
Nov 16, 3 PM $ 0.000104
-1.88%
$ 104,439 $ 1.31 million
Nov 16, 2 PM $ 0.000106
+0.55%
$ 106,327 $ 1.32 million
Nov 16, 1 PM $ 0.000106
-1.55%
$ 105,746 $ 1.31 million
Nov 16, 12 PM $ 0.000108
-0.91%
$ 107,555 $ 1.31 million
Nov 16, 11 AM $ 0.000109
-2.58%
$ 108,892 $ 1.32 million
Nov 16, 10 AM $ 0.000112
+1.95%
$ 112,348 $ 1.34 million
Nov 16, 9 AM $ 0.00011
+0.73%
$ 110,085 $ 1.34 million
Nov 16, 8 AM $ 0.000109
-0.07%
$ 109,290 $ 1.33 million
Nov 16, 4 AM $ 0.000109
-0.25%
$ 109,381 $ 1.32 million
Nov 16, 3 AM $ 0.00011
+1.27%
$ 109,604 $ 1.32 million
Nov 16, 2 AM $ 0.000108
+0.66%
$ 108,143 $ 1.31 million
Nov 16, 1 AM $ 0.000108
-0.51%
$ 107,664 $ 1.31 million
Nov 16, 12 AM $ 0.000108
+0.00%
$ 108,329 $ 1.31 million
Nov 15, 11 PM $ 0.000109
+0.30%
$ 108,655 $ 1.31 million
Nov 15, 10 PM $ 0.000108
+0.08%
$ 108,311 $ 1.31 million
Nov 15, 9 PM $ 0.000108
-1.06%
$ 107,901 $ 1.31 million
Nov 15, 8 PM $ 0.00011
-0.44%
$ 109,694 $ 1.32 million
Nov 15, 7 PM $ 0.00011
-1.99%
$ 110,086 $ 1.33 million
Nov 15, 6 PM $ 0.000112
+0.27%
$ 112,242 $ 1.33 million
Nov 15, 5 PM $ 0.000111
+0.76%
$ 111,469 $ 1.33 million
Nov 15, 4 PM $ 0.00011
-0.81%
$ 110,056 $ 1.31 million
Nov 15, 3 PM $ 0.000111
+0.26%
$ 110,835 $ 1.32 million
Nov 15, 2 PM $ 0.00011
+0.00%
$ 110,424 $ 1.32 million
Nov 15, 1 PM $ 0.00011
+0.67%
$ 110,352 $ 1.32 million
Nov 15, 12 PM $ 0.00011
+1.39%
$ 109,850 $ 1.31 million
Nov 15, 11 AM $ 0.000108
-1.31%
$ 108,259 $ 1.31 million
Nov 15, 9 AM $ 0.000111
-0.01%
$ 110,636 $ 1.32 million
Nov 15, 8 AM $ 0.000111
-1.66%
$ 111,010 $ 1.32 million
Nov 15, 7 AM $ 0.000113
-0.19%
$ 113,007 $ 1.32 million
Nov 15, 6 AM $ 0.000112
+0.00%
$ 112,445 $ 1.31 million