OID Historical Data

OID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000172
+2.59%
$ 171,693 $ 364,802
Nov 9, 7 PM $ 0.000167
-0.69%
$ 167,373 $ 357,242
Nov 9, 6 PM $ 0.000169
+1.30%
$ 168,525 $ 358,696
Nov 9, 5 PM $ 0.000167
-1.67%
$ 166,775 $ 355,685
Nov 9, 4 PM $ 0.000171
+2.84%
$ 170,898 $ 361,534
Nov 9, 3 PM $ 0.000166
+1.12%
$ 166,258 $ 353,757
Nov 9, 2 PM $ 0.000165
-1.77%
$ 164,875 $ 352,931
Nov 9, 1 PM $ 0.000167
+1.35%
$ 167,451 $ 354,252
Nov 9, 12 PM $ 0.000165
+0.57%
$ 165,116 $ 350,468
Nov 9, 11 AM $ 0.000164
+0.66%
$ 164,278 $ 347,590
Nov 9, 10 AM $ 0.000163
-8.60%
$ 162,947 $ 343,977
Nov 9, 9 AM $ 0.000179
+0.65%
$ 179,104 $ 376,560
Nov 9, 8 AM $ 0.000177
-1.92%
$ 177,244 $ 372,282
Nov 9, 7 AM $ 0.000181
+2.47%
$ 180,501 $ 376,289
Nov 9, 6 AM $ 0.000176
+0.08%
$ 176,080 $ 369,038
Nov 9, 5 AM $ 0.000176
-1.86%
$ 176,163 $ 368,996
Nov 9, 4 AM $ 0.00018
+1.88%
$ 179,538 $ 374,951
Nov 9, 3 AM $ 0.000176
+1.32%
$ 176,493 $ 368,690
Nov 9, 2 AM $ 0.000174
-1.77%
$ 174,166 $ 365,281
Nov 9, 1 AM $ 0.000177
+1.94%
$ 177,289 $ 369,123
Nov 9, 12 AM $ 0.000174
-2.83%
$ 173,747 $ 370,312
Nov 8, 11 PM $ 0.000178
+0.19%
$ 177,759 $ 370,438
Nov 8, 10 PM $ 0.000177
-0.85%
$ 177,424 $ 367,573
Nov 8, 9 PM $ 0.000176
-0.64%
$ 176,499 $ 369,904
Nov 8, 8 PM $ 0.000178
+0.09%
$ 177,557 $ 369,817
Nov 8, 7 PM $ 0.00018
-0.78%
$ 179,578 $ 373,842
Nov 8, 6 PM $ 0.000178
-1.22%
$ 178,143 $ 371,683
Nov 8, 5 PM $ 0.000179
+0.18%
$ 178,902 $ 372,680
Nov 8, 4 PM $ 0.000178
+2.39%
$ 178,355 $ 370,155
Nov 8, 3 PM $ 0.000178
-4.07%
$ 178,001 $ 367,893
Nov 8, 2 PM $ 0.000185
-0.14%
$ 185,385 $ 386,010
Nov 8, 1 PM $ 0.000185
-2.83%
$ 185,309 $ 384,030
Nov 8, 12 PM $ 0.00019
+3.00%
$ 190,178 $ 392,927
Nov 8, 11 AM $ 0.000187
+1.39%
$ 187,403 $ 385,610
Nov 8, 10 AM $ 0.000185
-0.45%
$ 184,835 $ 383,240
Nov 8, 9 AM $ 0.000186
-2.23%
$ 185,719 $ 380,042
Nov 8, 8 AM $ 0.000188
-0.10%
$ 188,401 $ 391,797
Nov 8, 7 AM $ 0.000188
-0.23%
$ 188,415 $ 388,836
Nov 8, 6 AM $ 0.000189
-0.87%
$ 188,750 $ 389,870
Nov 8, 5 AM $ 0.000191
+0.01%
$ 190,631 $ 392,488
Nov 8, 4 AM $ 0.000192
-0.18%
$ 191,921 $ 400,638
Nov 8, 3 AM $ 0.000195
-0.12%
$ 194,910 $ 397,919
Nov 8, 2 AM $ 0.000197
-0.47%
$ 196,870 $ 406,388
Nov 8, 1 AM $ 0.000198
+0.39%
$ 197,678 $ 400,757
Nov 8, 12 AM $ 0.000197
-2.39%
$ 196,954 $ 407,922
Nov 7, 11 PM $ 0.000202
+0.14%
$ 201,887 $ 411,352
Nov 7, 10 PM $ 0.000203
-0.14%
$ 202,508 $ 420,206
Nov 7, 9 PM $ 0.000202
+0.00%
$ 201,786 $ 413,626
Nov 7, 8 PM $ 0.000202
+0.37%
$ 201,641 $ 413,585
Nov 7, 7 PM $ 0.000203
+0.98%
$ 203,200 $ 417,500