OID Historical Data

OID Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000202
-0.42%
$ 201,903 $ 410,183
Nov 7, 5 PM $ 0.000202
+3.64%
$ 201,684 $ 405,205
Nov 7, 4 PM $ 0.000195
+7.14%
$ 195,057 $ 388,204
Nov 7, 3 PM $ 0.000183
+1.44%
$ 183,320 $ 362,111
Nov 7, 2 PM $ 0.00018
+0.21%
$ 180,439 $ 360,043
Nov 7, 1 PM $ 0.000179
+3.98%
$ 179,432 $ 355,691
Nov 7, 12 PM $ 0.000172
-2.93%
$ 172,207 $ 342,759
Nov 7, 11 AM $ 0.000178
+0.48%
$ 177,934 $ 352,713
Nov 7, 10 AM $ 0.000177
-2.54%
$ 176,916 $ 356,355
Nov 7, 9 AM $ 0.000181
-2.74%
$ 181,231 $ 358,205
Nov 7, 8 AM $ 0.000186
-0.88%
$ 186,497 $ 434,852
Nov 7, 7 AM $ 0.000188
+0.46%
$ 187,678 $ 436,349
Nov 7, 6 AM $ 0.000187
-2.40%
$ 186,804 $ 433,117
Nov 7, 5 AM $ 0.000191
+3.68%
$ 191,297 $ 441,192
Nov 7, 4 AM $ 0.000187
+0.00%
$ 186,729 $ 434,831
Nov 7, 3 AM $ 0.000188
+0.36%
$ 188,117 $ 437,155
Nov 7, 2 AM $ 0.000188
+0.23%
$ 187,860 $ 434,059
Nov 7, 1 AM $ 0.000188
-2.29%
$ 188,147 $ 436,663
Nov 7, 12 AM $ 0.000194
+2.74%
$ 194,430 $ 448,653
Nov 6, 11 PM $ 0.000189
+0.22%
$ 189,420 $ 437,026
Nov 6, 10 PM $ 0.000189
-1.18%
$ 188,875 $ 433,126
Nov 6, 9 PM $ 0.00019
+1.09%
$ 190,118 $ 438,027
Nov 6, 8 PM $ 0.000189
-0.38%
$ 188,534 $ 436,124
Nov 6, 7 PM $ 0.000189
-0.28%
$ 188,903 $ 433,384
Nov 6, 6 PM $ 0.000189
+0.77%
$ 188,986 $ 434,773
Nov 6, 5 PM $ 0.000188
+2.11%
$ 188,177 $ 433,181
Nov 6, 4 PM $ 0.000185
-1.09%
$ 184,515 $ 428,583
Nov 6, 3 PM $ 0.000187
-3.41%
$ 186,703 $ 425,426
Nov 6, 2 PM $ 0.000193
-3.50%
$ 193,393 $ 439,552
Nov 6, 1 PM $ 0.000201
+0.12%
$ 201,068 $ 457,417
Nov 6, 12 PM $ 0.000202
-0.89%
$ 201,617 $ 455,313
Nov 6, 11 AM $ 0.000203
-1.95%
$ 202,837 $ 456,737
Nov 6, 10 AM $ 0.000207
+4.25%
$ 206,561 $ 463,190
Nov 6, 9 AM $ 0.000198
+0.08%
$ 198,183 $ 446,443
Nov 6, 8 AM $ 0.000198
+0.14%
$ 198,310 $ 451,899
Nov 6, 7 AM $ 0.000199
-3.46%
$ 198,970 $ 444,317
Nov 6, 6 AM $ 0.000206
+4.48%
$ 206,251 $ 460,625
Nov 6, 5 AM $ 0.000198
-3.65%
$ 197,558 $ 442,552
Nov 6, 4 AM $ 0.000205
+0.69%
$ 205,104 $ 459,052
Nov 6, 3 AM $ 0.000204
+2.46%
$ 203,744 $ 450,491
Nov 6, 2 AM $ 0.000199
+3.57%
$ 198,709 $ 443,036
Nov 6, 1 AM $ 0.000192
-5.41%
$ 191,863 $ 422,957
Nov 6, 12 AM $ 0.000203
-3.07%
$ 203,028 $ 455,707
Nov 5, 11 PM $ 0.00021
+0.64%
$ 209,505 $ 459,924
Nov 5, 10 PM $ 0.000208
+2.34%
$ 208,451 $ 458,600
Nov 5, 9 PM $ 0.000203
-1.46%
$ 203,277 $ 439,127
Nov 5, 8 PM $ 0.000208
-0.82%
$ 208,136 $ 450,462
Nov 5, 7 PM $ 0.00021
+0.01%
$ 210,329 $ 456,880
Nov 5, 6 PM $ 0.000211
+1.28%
$ 211,471 $ 450,741
Nov 5, 5 PM $ 0.000208
-1.54%
$ 207,809 $ 442,214