OID Historical Data

OID Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00021
-0.45%
$ 210,252 $ 447,757
Nov 5, 3 PM $ 0.000211
+4.32%
$ 211,230 $ 440,657
Nov 5, 2 PM $ 0.000201
+3.43%
$ 200,838 $ 409,363
Nov 5, 1 PM $ 0.000195
+2.41%
$ 195,050 $ 400,798
Nov 5, 12 PM $ 0.00019
+4.23%
$ 190,231 $ 389,964
Nov 5, 11 AM $ 0.000182
+2.46%
$ 182,422 $ 373,375
Nov 5, 10 AM $ 0.000179
-4.36%
$ 178,750 $ 368,345
Nov 5, 9 AM $ 0.000186
-0.70%
$ 186,013 $ 378,497
Nov 5, 8 AM $ 0.000187
-2.71%
$ 187,337 $ 378,434
Nov 5, 7 AM $ 0.000193
+0.88%
$ 192,565 $ 388,174
Nov 5, 6 AM $ 0.000191
+10.65%
$ 191,044 $ 385,754
Nov 5, 5 AM $ 0.000173
+1.89%
$ 172,770 $ 342,145
Nov 5, 4 AM $ 0.00017
-1.59%
$ 169,519 $ 345,041
Nov 5, 3 AM $ 0.000174
+1.70%
$ 173,621 $ 341,470
Nov 5, 2 AM $ 0.00017
+3.30%
$ 170,233 $ 339,463
Nov 5, 1 AM $ 0.000165
-3.31%
$ 164,728 $ 325,834
Nov 5, 12 AM $ 0.00017
-2.69%
$ 170,104 $ 337,660
Nov 4, 11 PM $ 0.000175
+0.30%
$ 174,922 $ 348,415
Nov 4, 10 PM $ 0.000174
+3.10%
$ 174,269 $ 345,368
Nov 4, 9 PM $ 0.000168
-1.96%
$ 167,877 $ 327,724
Nov 4, 8 PM $ 0.000172
+2.56%
$ 172,421 $ 338,676
Nov 4, 7 PM $ 0.00017
+1.84%
$ 169,993 $ 336,163
Nov 4, 6 PM $ 0.000164
+0.70%
$ 164,232 $ 322,340
Nov 4, 5 PM $ 0.000164
-1.47%
$ 163,729 $ 320,675
Nov 4, 4 PM $ 0.000166
-0.31%
$ 166,334 $ 324,210
Nov 4, 3 PM $ 0.000167
-1.35%
$ 166,741 $ 328,941
Nov 4, 2 PM $ 0.000169
+0.57%
$ 168,571 $ 326,798
Nov 4, 1 PM $ 0.000168
+0.13%
$ 168,089 $ 328,706
Nov 4, 12 PM $ 0.000169
-2.11%
$ 169,024 $ 326,870
Nov 4, 11 AM $ 0.000174
+0.54%
$ 173,760 $ 333,898
Nov 4, 10 AM $ 0.000173
+8.89%
$ 173,261 $ 327,572
Nov 4, 9 AM $ 0.00016
+1.84%
$ 159,922 $ 300,899
Nov 4, 8 AM $ 0.000156
+3.29%
$ 156,355 $ 294,568
Nov 4, 7 AM $ 0.000151
-4.23%
$ 151,405 $ 287,306
Nov 4, 6 AM $ 0.000158
+2.00%
$ 158,280 $ 295,818
Nov 4, 5 AM $ 0.000154
-8.38%
$ 154,442 $ 286,549
Nov 4, 4 AM $ 0.000169
+0.74%
$ 168,513 $ 306,732
Nov 4, 3 AM $ 0.000168
-0.87%
$ 167,535 $ 304,993
Nov 4, 2 AM $ 0.000169
+2.14%
$ 169,159 $ 305,247
Nov 4, 1 AM $ 0.000168
+2.96%
$ 167,978 $ 297,832
Nov 4, 12 AM $ 0.000163
-3.98%
$ 163,442 $ 301,818
Nov 3, 11 PM $ 0.000169
-0.13%
$ 169,442 $ 306,268
Nov 3, 10 PM $ 0.000169
-1.98%
$ 168,884 $ 305,630
Nov 3, 9 PM $ 0.000172
-0.70%
$ 171,895 $ 308,771
Nov 3, 8 PM $ 0.000173
-4.18%
$ 172,657 $ 307,411
Nov 3, 7 PM $ 0.000181
+3.08%
$ 180,585 $ 325,723
Nov 3, 6 PM $ 0.000175
-1.94%
$ 175,477 $ 312,321
Nov 3, 5 PM $ 0.000176
+1.86%
$ 175,928 $ 312,510
Nov 3, 4 PM $ 0.000173
+2.97%
$ 172,623 $ 307,352
Nov 3, 3 PM $ 0.000168
-12.24%
$ 167,755 $ 294,906