OID Historical Data

OID Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000231
+0.25%
$ 231,265 $ 313,364
Oct 29, 9 PM $ 0.000231
+0.25%
$ 231,265 $ 313,364
Oct 29, 9 PM $ 0.000231
+0.25%
$ 231,265 $ 313,364
Oct 29, 8 PM $ 0.00023
+0.30%
$ 230,326 $ 309,050
Oct 29, 8 PM $ 0.00023
+0.30%
$ 230,326 $ 309,050
Oct 29, 8 PM $ 0.00023
+0.30%
$ 230,326 $ 309,050
Oct 29, 8 PM $ 0.00023
+0.30%
$ 230,326 $ 309,050
Oct 29, 7 PM $ 0.000231
+4.17%
$ 230,706 $ 310,200
Oct 29, 7 PM $ 0.000231
+4.17%
$ 230,706 $ 310,200
Oct 29, 7 PM $ 0.000231
+4.17%
$ 230,706 $ 310,200
Oct 29, 7 PM $ 0.000231
+4.17%
$ 230,706 $ 310,200
Oct 29, 6 PM $ 0.000222
+2.18%
$ 221,594 $ 294,486
Oct 29, 6 PM $ 0.000222
+2.18%
$ 221,594 $ 294,486
Oct 29, 6 PM $ 0.000222
+2.18%
$ 221,594 $ 294,486
Oct 29, 6 PM $ 0.000222
+2.18%
$ 221,594 $ 294,486
Oct 29, 5 PM $ 0.000217
+0.74%
$ 216,835 $ 289,224
Oct 29, 5 PM $ 0.000217
+0.74%
$ 216,835 $ 289,224
Oct 29, 5 PM $ 0.000217
+0.74%
$ 216,835 $ 289,224
Oct 29, 5 PM $ 0.000217
+0.74%
$ 216,835 $ 289,224
Oct 29, 4 PM $ 0.000215
-0.37%
$ 214,835 $ 288,523
Oct 29, 4 PM $ 0.000215
-0.37%
$ 214,835 $ 288,523
Oct 29, 4 PM $ 0.000215
-0.37%
$ 214,835 $ 288,523
Oct 29, 4 PM $ 0.000215
-0.37%
$ 214,835 $ 288,523
Oct 29, 3 PM $ 0.000215
-2.02%
$ 214,789 $ 290,635
Oct 29, 3 PM $ 0.000215
-2.02%
$ 214,789 $ 290,635
Oct 29, 3 PM $ 0.000215
-2.02%
$ 214,789 $ 290,635
Oct 29, 3 PM $ 0.000215
-2.02%
$ 214,789 $ 290,635
Oct 29, 2 PM $ 0.000221
-0.65%
$ 221,099 $ 296,384
Oct 29, 2 PM $ 0.000221
-0.65%
$ 221,099 $ 296,384
Oct 29, 2 PM $ 0.000221
-0.65%
$ 221,099 $ 296,384
Oct 29, 2 PM $ 0.000221
-0.65%
$ 221,099 $ 296,384
Oct 29, 1 PM $ 0.000223
-0.98%
$ 223,425 $ 298,850
Oct 29, 1 PM $ 0.000223
-0.98%
$ 223,425 $ 298,850
Oct 29, 1 PM $ 0.000223
-0.98%
$ 223,425 $ 298,850
Oct 29, 1 PM $ 0.000223
-0.98%
$ 223,425 $ 298,850
Oct 29, 12 PM $ 0.000225
+0.74%
$ 225,487 $ 299,362
Oct 29, 12 PM $ 0.000225
+0.74%
$ 225,487 $ 299,362
Oct 29, 12 PM $ 0.000225
+0.74%
$ 225,487 $ 299,362
Oct 29, 12 PM $ 0.000225
+0.74%
$ 225,487 $ 299,362
Oct 29, 11 AM $ 0.000225
-0.95%
$ 224,791 $ 300,449
Oct 29, 11 AM $ 0.000225
-0.95%
$ 224,791 $ 300,449
Oct 29, 11 AM $ 0.000225
-0.95%
$ 224,791 $ 300,449
Oct 29, 11 AM $ 0.000225
-0.95%
$ 224,791 $ 300,449
Oct 29, 10 AM $ 0.000228
-1.45%
$ 227,561 $ 304,839
Oct 29, 10 AM $ 0.000228
-1.45%
$ 227,561 $ 304,839
Oct 29, 10 AM $ 0.000228
-1.45%
$ 227,561 $ 304,839
Oct 29, 10 AM $ 0.000228
-1.45%
$ 227,561 $ 304,839
Oct 29, 9 AM $ 0.000231
-5.50%
$ 230,522 $ 307,030
Oct 29, 9 AM $ 0.000231
-5.50%
$ 230,522 $ 307,030
Oct 29, 9 AM $ 0.000231
-5.50%
$ 230,522 $ 307,030