OID Historical Data

OID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0000401
+0.33%
$40,116 $252
Mar 11, 2026 $0.0000384
+4.36%
$38,443 $59
Mar 4, 2026 $0.000043
+0.00%
$42,963 $217
Feb 27, 2026 $0.0000394
+0.10%
$39,382 $1,878
Feb 20, 2026 $0.0000443
+0.20%
$-- $403
Feb 6, 2026 $0.0000538
+29.82%
$53,799 $2,151
Feb 5, 2026 $0.00005
+2.23%
$49,842 $897
Feb 4, 2026 $0.0000561
-7.07%
$-- $708
Feb 3, 2026 $0.000067
+0.00%
$67,035 $60
Feb 2, 2026 $0.0000682
+0.00%
$-- $229
Feb 1, 2026 $0.0000678
+0.00%
$67,810 $93
Jan 31, 2026 $0.0000719
-4.31%
$-- $1,257
Jan 29, 2026 $0.0000892
-0.98%
$-- $976
Jan 28, 2026 $0.0000957
+1.21%
$-- $154
Jan 25, 2026 $0.0001
+0.00%
$100,167 $449
Jan 24, 2026 $0.000105
+0.50%
$105,227 $448
Jan 23, 2026 $0.000105
+0.66%
$-- $161
Jan 22, 2026 $0.000105
-12.01%
$104,816 $1,534
Jan 21, 2026 $0.000122
+3.25%
$121,616 $1,695
Jan 19, 2026 $0.000112
-2.37%
$111,907 $421
Jan 18, 2026 $0.000116
+0.65%
$-- $1,532
Jan 17, 2026 $0.000115
+15.43%
$114,947 $2,410
Jan 16, 2026 $0.000102
+11.83%
$101,898 $1,533
Jan 15, 2026 $0.0000853
-1.71%
$85,255 $367
Jan 14, 2026 $0.0000829
+0.00%
$-- $1
Jan 13, 2026 $0.0000826
+5.82%
$82,600 $733
Jan 12, 2026 $0.0000725
+0.00%
$-- $67
Jan 11, 2026 $0.0000738
+0.00%
$-- $62
Jan 9, 2026 $0.0000757
+0.00%
$75,684 $112
Jan 8, 2026 $0.0000771
+0.00%
$-- $153
Jan 7, 2026 $0.0000784
-2.93%
$78,354 $46
Jan 6, 2026 $0.0000785
+0.00%
$78,512 $14
Jan 5, 2026 $0.0000795
+4.77%
$79,514 $396
Jan 3, 2026 $0.0000741
-1.34%
$-- $2,588
Jan 2, 2026 $0.0000775
+9.61%
$77,488 $2,331
Jan 1, 2026 $0.0000609
+1.70%
$60,908 $1,998
Dec 25, 2025 $0.00006
-8.29%
$60,035 $11,620
Dec 24, 2025 $0.0000656
-0.71%
$-- $10,841
Dec 22, 2025 $0.0000685
+0.00%
$68,827 $10,344
Dec 19, 2025 $0.0000653
-0.60%
$-- $9,814
Dec 17, 2025 $0.0000688
-7.72%
$-- $9,236
Dec 16, 2025 $0.000078
+0.00%
$78,042 $9,311
Dec 12, 2025 $0.0000785
+0.00%
$-- $9,025
Dec 11, 2025 $0.0000755
-2.51%
$-- $8,713
Dec 10, 2025 $0.000079
-0.94%
$79,013 $9,022
Dec 9, 2025 $0.0000804
-0.06%
$80,423 $8,756
Dec 8, 2025 $0.0000865
+5.28%
$-- $6,932
Dec 7, 2025 $0.0000828
-18.64%
$82,812 $6,128
Dec 6, 2025 $0.000102
+0.78%
$101,725 $3,000
Dec 5, 2025 $0.000101
+0.13%
$100,884 $2,665