OID Historical Data

OID Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000267
+2.01%
$ 267,311 $ 341,580
Oct 28, 12 AM $ 0.000262
+0.36%
$ 261,824 $ 336,604
Oct 27, 11 PM $ 0.000262
+0.80%
$ 261,545 $ 339,283
Oct 27, 10 PM $ 0.00026
-0.20%
$ 260,152 $ 338,666
Oct 27, 9 PM $ 0.000261
+0.00%
$ 260,659 $ 339,252
Oct 27, 7 PM $ 0.000263
-0.56%
$ 262,981 $ 337,773
Oct 27, 6 PM $ 0.000265
-0.79%
$ 264,698 $ 343,486
Oct 27, 5 PM $ 0.000266
-0.81%
$ 266,428 $ 337,915
Oct 27, 4 PM $ 0.000269
+5.86%
$ 269,300 $ 339,657
Oct 27, 3 PM $ 0.000252
+3.11%
$ 251,731 $ 315,974
Oct 27, 2 PM $ 0.000246
-7.08%
$ 245,803 $ 315,568
Oct 27, 1 PM $ 0.000264
-4.07%
$ 264,276 $ 353,950
Oct 27, 12 PM $ 0.000275
-1.41%
$ 275,404 $ 352,565
Oct 27, 11 AM $ 0.000278
-7.67%
$ 278,262 $ 357,065
Oct 27, 10 AM $ 0.000301
-1.69%
$ 300,621 $ 379,911
Oct 27, 9 AM $ 0.000306
-0.52%
$ 306,416 $ 389,246
Oct 27, 8 AM $ 0.000309
-1.42%
$ 308,557 $ 388,409
Oct 27, 7 AM $ 0.000314
-3.01%
$ 313,630 $ 393,899
Oct 27, 6 AM $ 0.00032
+1.44%
$ 319,523 $ 403,180
Oct 27, 5 AM $ 0.000316
-4.18%
$ 315,917 $ 403,300
Oct 27, 4 AM $ 0.00033
+0.26%
$ 329,829 $ 410,367
Oct 27, 3 AM $ 0.000329
-0.17%
$ 328,892 $ 407,018
Oct 27, 2 AM $ 0.000329
-0.82%
$ 329,155 $ 410,748
Oct 27, 1 AM $ 0.000333
+3.01%
$ 332,687 $ 410,487
Oct 27, 12 AM $ 0.000323
-0.73%
$ 322,811 $ 406,755
Oct 26, 11 PM $ 0.000325
-1.35%
$ 324,546 $ 407,217
Oct 26, 10 PM $ 0.000329
+2.61%
$ 328,657 $ 403,714
Oct 26, 9 PM $ 0.00032
+2.02%
$ 320,001 $ 396,407
Oct 26, 8 PM $ 0.000314
-0.11%
$ 314,182 $ 390,415
Oct 26, 7 PM $ 0.000314
+0.17%
$ 314,240 $ 388,055
Oct 26, 6 PM $ 0.000313
-0.21%
$ 313,422 $ 388,030
Oct 26, 5 PM $ 0.000314
-0.21%
$ 314,068 $ 387,455
Oct 26, 4 PM $ 0.000315
-4.94%
$ 314,894 $ 391,671
Oct 26, 3 PM $ 0.000332
+2.33%
$ 330,994 $ 406,716
Oct 26, 2 PM $ 0.000323
-2.44%
$ 323,158 $ 399,431
Oct 26, 1 PM $ 0.000333
-0.71%
$ 332,754 $ 407,993
Oct 26, 12 PM $ 0.000335
-5.09%
$ 335,369 $ 411,173
Oct 26, 11 AM $ 0.000355
+2.18%
$ 354,958 $ 431,798
Oct 26, 10 AM $ 0.000348
-1.79%
$ 347,686 $ 425,252
Oct 26, 9 AM $ 0.000354
+2.65%
$ 353,585 $ 428,395
Oct 26, 8 AM $ 0.000344
+2.87%
$ 343,751 $ 415,292
Oct 26, 7 AM $ 0.000335
+0.35%
$ 334,711 $ 405,587
Oct 26, 6 AM $ 0.000334
+0.37%
$ 334,274 $ 406,274
Oct 26, 5 AM $ 0.000333
-2.05%
$ 333,210 $ 402,508
Oct 26, 4 AM $ 0.000339
+0.98%
$ 339,478 $ 406,355
Oct 26, 3 AM $ 0.000336
+0.74%
$ 336,220 $ 403,516
Oct 26, 2 AM $ 0.000334
+0.13%
$ 333,562 $ 397,442
Oct 26, 1 AM $ 0.000333
-0.91%
$ 333,173 $ 400,204
Oct 26, 12 AM $ 0.000337
+1.36%
$ 336,786 $ 402,778
Oct 25, 11 PM $ 0.000332
-0.63%
$ 332,443 $ 394,325