OID Historical Data

OID Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000334
+1.03%
$ 334,143 $ 395,195
Oct 25, 9 PM $ 0.000331
-1.03%
$ 330,870 $ 392,886
Oct 25, 8 PM $ 0.000337
-1.30%
$ 336,577 $ 400,642
Oct 25, 7 PM $ 0.000341
+1.42%
$ 341,315 $ 403,538
Oct 25, 6 PM $ 0.000336
+1.05%
$ 335,694 $ 395,019
Oct 25, 5 PM $ 0.000332
-0.93%
$ 331,816 $ 391,243
Oct 25, 4 PM $ 0.000334
+2.81%
$ 334,218 $ 389,449
Oct 25, 3 PM $ 0.000326
+4.22%
$ 325,999 $ 382,977
Oct 25, 2 PM $ 0.000313
+0.43%
$ 312,563 $ 364,899
Oct 25, 1 PM $ 0.000312
-5.48%
$ 312,489 $ 360,458
Oct 25, 12 PM $ 0.00033
-0.28%
$ 330,220 $ 379,598
Oct 25, 11 AM $ 0.000331
-3.67%
$ 331,079 $ 383,774
Oct 25, 10 AM $ 0.000342
+6.52%
$ 341,613 $ 387,507
Oct 25, 9 AM $ 0.00032
+0.55%
$ 320,439 $ 356,815
Oct 25, 8 AM $ 0.000319
+1.88%
$ 319,313 $ 357,476
Oct 25, 7 AM $ 0.000315
+3.25%
$ 314,663 $ 349,249
Oct 25, 6 AM $ 0.000304
-2.81%
$ 303,843 $ 336,579
Oct 25, 5 AM $ 0.000313
-1.06%
$ 312,632 $ 345,131
Oct 25, 4 AM $ 0.000316
+1.83%
$ 315,896 $ 341,973
Oct 25, 3 AM $ 0.00031
+15.03%
$ 310,320 $ 327,727
Oct 25, 2 AM $ 0.00027
-3.34%
$ 269,824 $ 279,134
Oct 25, 1 AM $ 0.000279
+0.96%
$ 279,142 $ 285,679
Oct 25, 12 AM $ 0.000278
-0.02%
$ 277,980 $ 286,602
Oct 24, 11 PM $ 0.000279
-0.29%
$ 278,822 $ 288,280
Oct 24, 10 PM $ 0.00028
+1.75%
$ 279,712 $ 285,998
Oct 24, 9 PM $ 0.000276
-2.93%
$ 275,667 $ 285,256
Oct 24, 8 PM $ 0.000286
+1.41%
$ 286,194 $ 288,432
Oct 24, 7 PM $ 0.000284
+1.34%
$ 284,387 $ 287,962
Oct 24, 6 PM $ 0.000281
-0.41%
$ 281,080 $ 284,755
Oct 24, 5 PM $ 0.000281
-3.51%
$ 281,188 $ 283,335
Oct 24, 4 PM $ 0.00029
+1.71%
$ 290,211 $ 289,971
Oct 24, 3 PM $ 0.000286
-3.97%
$ 286,011 $ 283,630
Oct 24, 2 PM $ 0.000298
-3.28%
$ 298,021 $ 294,651
Oct 24, 1 PM $ 0.000308
-1.33%
$ 307,731 $ 302,029
Oct 24, 12 PM $ 0.000313
+0.60%
$ 312,983 $ 305,730
Oct 24, 11 AM $ 0.000311
+1.27%
$ 311,304 $ 301,284
Oct 24, 10 AM $ 0.000306
+0.10%
$ 306,395 $ 295,680
Oct 24, 9 AM $ 0.000306
-2.32%
$ 305,673 $ 295,037
Oct 24, 8 AM $ 0.000313
-1.56%
$ 313,476 $ 300,954
Oct 24, 7 AM $ 0.000318
-0.82%
$ 321,538 $ 307,600
Oct 24, 6 AM $ 0.000321
-1.47%
$ 319,223 $ 304,444
Oct 24, 5 AM $ 0.000326
-1.82%
$ 331,817 $ 313,317
Oct 24, 4 AM $ 0.000333
+0.78%
$ 336,486 $ 316,049
Oct 24, 3 AM $ 0.000333
-2.05%
$ 332,667 $ 311,226
Oct 24, 2 AM $ 0.00034
-1.90%
$ 339,507 $ 316,080
Oct 24, 1 AM $ 0.000347
+1.32%
$ 347,271 $ 321,120
Oct 24, 12 AM $ 0.000346
-0.52%
$ 345,822 $ 316,775
Oct 23, 11 PM $ 0.00035
+2.55%
$ 349,566 $ 316,555
Oct 23, 10 PM $ 0.000341
+7.31%
$ 338,462 $ 304,060
Oct 23, 9 PM $ 0.000316
+2.18%
$ 315,711 $ 276,759