OID Historical Data

OID Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000325
+2.24%
$ 324,656 $ 159,350
Oct 19, 3 PM $ 0.000317
+0.29%
$ 317,384 $ 153,456
Oct 19, 2 PM $ 0.000317
+3.75%
$ 316,750 $ 151,219
Oct 19, 1 PM $ 0.000305
+1.61%
$ 305,180 $ 144,348
Oct 19, 12 PM $ 0.0003
-3.01%
$ 299,640 $ 142,117
Oct 19, 11 AM $ 0.000309
-2.36%
$ 309,383 $ 147,378
Oct 19, 10 AM $ 0.000308
+1.60%
$ 308,271 $ 142,417
Oct 19, 9 AM $ 0.000302
-1.66%
$ 301,597 $ 140,334
Oct 19, 8 AM $ 0.000307
-0.22%
$ 306,957 $ 142,479
Oct 19, 7 AM $ 0.000308
+0.94%
$ 307,574 $ 140,894
Oct 19, 6 AM $ 0.000304
-1.85%
$ 303,814 $ 140,388
Oct 19, 5 AM $ 0.000312
-1.05%
$ 311,782 $ 141,960
Oct 19, 4 AM $ 0.000315
+0.53%
$ 314,612 $ 141,398
Oct 19, 3 AM $ 0.000313
+2.36%
$ 312,722 $ 141,136
Oct 19, 2 AM $ 0.000305
-1.32%
$ 305,490 $ 138,437
Oct 19, 1 AM $ 0.00031
-0.67%
$ 310,122 $ 139,567
Oct 19, 12 AM $ 0.000313
-3.47%
$ 312,837 $ 139,066
Oct 18, 11 PM $ 0.000328
+1.00%
$ 327,644 $ 144,501
Oct 18, 10 PM $ 0.000325
-1.31%
$ 324,561 $ 143,689
Oct 18, 9 PM $ 0.000329
-0.49%
$ 328,973 $ 144,521
Oct 18, 8 PM $ 0.00033
-0.83%
$ 330,255 $ 144,776
Oct 18, 7 PM $ 0.000333
+0.09%
$ 332,619 $ 142,717
Oct 18, 6 PM $ 0.000333
-0.69%
$ 332,568 $ 143,995
Oct 18, 5 PM $ 0.000335
+5.26%
$ 335,245 $ 142,845
Oct 18, 4 PM $ 0.000319
-6.11%
$ 318,585 $ 133,800
Oct 18, 3 PM $ 0.000339
-2.28%
$ 339,482 $ 139,874
Oct 18, 2 PM $ 0.000349
+0.40%
$ 349,241 $ 144,393
Oct 18, 1 PM $ 0.000348
-1.29%
$ 347,825 $ 143,193
Oct 18, 12 PM $ 0.000352
-1.13%
$ 352,256 $ 143,525
Oct 18, 11 AM $ 0.000356
-1.29%
$ 356,213 $ 143,754
Oct 18, 10 AM $ 0.000364
-0.43%
$ 363,507 $ 145,164
Oct 18, 9 AM $ 0.000363
+0.36%
$ 363,094 $ 143,557
Oct 18, 8 AM $ 0.000362
-1.44%
$ 361,576 $ 144,120
Oct 18, 7 AM $ 0.000367
+3.71%
$ 367,362 $ 144,932
Oct 18, 6 AM $ 0.000354
+1.50%
$ 351,583 $ 136,427
Oct 18, 5 AM $ 0.000347
+0.45%
$ 347,008 $ 134,842
Oct 18, 4 AM $ 0.000345
-3.58%
$ 347,164 $ 133,851
Oct 18, 3 AM $ 0.000358
-0.47%
$ 358,316 $ 137,047
Oct 18, 2 AM $ 0.00036
-0.29%
$ 360,100 $ 137,622
Oct 18, 1 AM $ 0.000359
+2.44%
$ 359,419 $ 135,879
Oct 18, 12 AM $ 0.00035
-0.42%
$ 350,243 $ 131,806
Oct 17, 11 PM $ 0.00035
+0.16%
$ 350,101 $ 129,918
Oct 17, 10 PM $ 0.000349
-0.81%
$ 348,567 $ 129,458
Oct 17, 9 PM $ 0.000351
+0.64%
$ 350,641 $ 129,473
Oct 17, 8 PM $ 0.000348
+1.91%
$ 348,163 $ 126,818
Oct 17, 7 PM $ 0.000343
-0.18%
$ 342,617 $ 125,704
Oct 17, 6 PM $ 0.000343
-0.63%
$ 343,237 $ 125,807
Oct 17, 5 PM $ 0.000345
-2.16%
$ 345,464 $ 125,427
Oct 17, 4 PM $ 0.000355
+1.40%
$ 356,144 $ 127,746
Oct 17, 3 PM $ 0.00035
+0.21%
$ 350,138 $ 123,478