OID Historical Data

OID Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000549
-2.71%
$ 549,015 $ 247,853
Oct 12, 10 AM $ 0.000564
+4.14%
$ 564,267 $ 249,566
Oct 12, 9 AM $ 0.000544
+3.27%
$ 544,188 $ 238,491
Oct 12, 8 AM $ 0.000535
+0.04%
$ 535,494 $ 230,918
Oct 12, 7 AM $ 0.000534
+6.34%
$ 532,323 $ 226,138
Oct 12, 6 AM $ 0.000503
+5.17%
$ 502,941 $ 210,487
Oct 12, 5 AM $ 0.000478
-1.58%
$ 478,324 $ 198,513
Oct 12, 4 AM $ 0.000486
+2.45%
$ 487,932 $ 200,731
Oct 12, 3 AM $ 0.000472
+2.28%
$ 472,225 $ 188,857
Oct 12, 2 AM $ 0.000462
+2.00%
$ 461,772 $ 184,908
Oct 12, 1 AM $ 0.000453
-5.96%
$ 453,189 $ 181,270
Oct 12, 12 AM $ 0.000482
-0.26%
$ 482,223 $ 187,442
Oct 11, 11 PM $ 0.000485
-3.67%
$ 484,763 $ 190,253
Oct 11, 10 PM $ 0.000497
+1.06%
$ 496,648 $ 190,809
Oct 11, 9 PM $ 0.000493
-1.10%
$ 493,119 $ 186,943
Oct 11, 8 PM $ 0.000499
-2.63%
$ 499,284 $ 185,358
Oct 11, 7 PM $ 0.000513
-10.46%
$ 515,451 $ 188,184
Oct 11, 6 PM $ 0.000567
+2.42%
$ 567,233 $ 200,129
Oct 11, 5 PM $ 0.000554
+8.27%
$ 556,236 $ 188,560
Oct 11, 4 PM $ 0.00051
+13.52%
$ 506,758 $ 163,094
Oct 11, 3 PM $ 0.00045
+4.87%
$ 449,850 $ 137,261
Oct 11, 2 PM $ 0.000429
+1.73%
$ 429,012 $ 129,073
Oct 11, 1 PM $ 0.000423
-0.42%
$ 422,702 $ 125,290
Oct 11, 12 PM $ 0.000423
-2.28%
$ 423,475 $ 123,428
Oct 11, 11 AM $ 0.000433
+0.54%
$ 431,245 $ 120,622
Oct 10, 3 PM $ 0.000603
-12.61%
$ 603,277 $ 932,947
Oct 10, 2 PM $ 0.00069
-9.32%
$ 690,185 $ 1.02 million
Oct 10, 1 PM $ 0.000762
-2.69%
$ 762,456 $ 1.12 million
Oct 10, 12 PM $ 0.000784
+1.27%
$ 783,952 $ 1.15 million
Oct 10, 11 AM $ 0.000775
+4.96%
$ 775,101 $ 1.14 million
Oct 10, 10 AM $ 0.000739
+6.19%
$ 738,518 $ 1.06 million
Oct 10, 9 AM $ 0.000695
-1.03%
$ 694,895 $ 1.03 million
Oct 10, 8 AM $ 0.000702
-1.54%
$ 702,009 $ 1.02 million
Oct 10, 7 AM $ 0.000711
-1.40%
$ 711,268 $ 1.02 million
Oct 10, 6 AM $ 0.000722
-3.66%
$ 721,744 $ 1.05 million
Oct 10, 5 AM $ 0.000749
+3.35%
$ 748,677 $ 1.07 million
Oct 10, 4 AM $ 0.000724
-3.74%
$ 724,392 $ 1.04 million
Oct 10, 3 AM $ 0.000752
-0.70%
$ 751,924 $ 1.07 million
Oct 10, 2 AM $ 0.000756
-3.26%
$ 755,817 $ 1.07 million
Oct 10, 1 AM $ 0.000783
+1.53%
$ 782,839 $ 1.1 million
Oct 10, 12 AM $ 0.000774
+0.90%
$ 774,785 $ 1.08 million
Oct 9, 11 PM $ 0.000767
-9.18%
$ 767,489 $ 1.08 million
Oct 9, 10 PM $ 0.000867
-18.79%
$ 870,214 $ 1.24 million
Oct 9, 9 PM $ 0.00107
+1.86%
$ 1.07 million $ 1.45 million
Oct 9, 8 PM $ 0.00105
-7.62%
$ 1.05 million $ 1.43 million
Oct 9, 7 PM $ 0.00114
+11.46%
$ 1.14 million $ 1.56 million
Oct 9, 6 PM $ 0.00102
+37.31%
$ 995,524 $ 1.33 million
Oct 9, 5 PM $ 0.000743
+5.36%
$ 744,444 $ 959,537
Oct 9, 4 PM $ 0.000704
-1.83%
$ 703,587 $ 905,556
Oct 9, 3 PM $ 0.000712
+0.88%
$ 715,674 $ 907,078