OID Historical Data

OID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000599
+0.00%
$ 59,916 $ 11,630
Dec 25, 7 PM $ 0.0000599
+0.00%
$ 59,950 $ 10,745
Dec 25, 1 AM $ 0.0000656
+0.24%
$ 65,618 $ 10,846
Dec 24, 5 PM $ 0.0000656
+0.00%
$ 65,575 $ 10,841
Dec 24, 11 AM $ 0.000066
+0.00%
$ 66,042 $ 10,553
Dec 22, 11 PM $ 0.0000688
+0.00%
$ 68,827 $ 10,335
Dec 22, 10 PM $ 0.0000685
+0.00%
$ 68,487 $ 10,344
Dec 19, 1 AM $ 0.0000653
-0.38%
$ 65,331 $ 9,814
Dec 19, 12 AM $ 0.0000659
+0.21%
$ 65,860 $ 9,758
Dec 17, 6 PM $ 0.0000688
+0.00%
$ -- $ 9,236
Dec 17, 1 AM $ 0.0000745
+0.00%
$ -- $ 9,279
Dec 16, 10 PM $ 0.000078
+0.00%
$ 78,042 $ 9,311
Dec 12, 3 AM $ 0.0000785
+0.00%
$ 78,463 $ 9,025
Dec 11, 3 AM $ 0.0000755
+0.00%
$ 75,488 $ 8,713
Dec 11, 1 AM $ 0.0000774
+0.00%
$ 77,434 $ 8,837
Dec 10, 11 PM $ 0.000079
+0.00%
$ 79,013 $ 9,022
Dec 10, 10 PM $ 0.0000791
-0.52%
$ 79,061 $ 8,964
Dec 10, 6 PM $ 0.0000791
+0.00%
$ 79,085 $ 8,855
Dec 10, 5 PM $ 0.0000794
-0.67%
$ 79,401 $ 8,889
Dec 10, 4 PM $ 0.0000797
+0.00%
$ 79,667 $ 8,833
Dec 10, 8 AM $ 0.0000798
+0.00%
$ 79,760 $ 8,797
Dec 9, 11 PM $ 0.0000804
+0.00%
$ 80,423 $ 8,756
Dec 9, 8 PM $ 0.0000816
+4.34%
$ 81,577 $ 8,794
Dec 9, 7 PM $ 0.0000784
-2.72%
$ 78,436 $ 8,355
Dec 9, 6 PM $ 0.0000836
+0.00%
$ 83,570 $ 7,600
Dec 9, 4 PM $ 0.0000829
-0.02%
$ 82,887 $ 7,523
Dec 9, 2 PM $ 0.0000805
+0.00%
$ 80,468 $ 7,239
Dec 8, 12 PM $ 0.0000865
-0.34%
$ 86,550 $ 6,932
Dec 8, 5 AM $ 0.0000858
+0.08%
$ 85,831 $ 6,816
Dec 8, 3 AM $ 0.0000861
+0.21%
$ 86,079 $ 7,040
Dec 8, 2 AM $ 0.0000814
+0.14%
$ 81,401 $ 6,479
Dec 8, 1 AM $ 0.0000807
-2.05%
$ 80,701 $ 6,474
Dec 8, 12 AM $ 0.0000822
+0.00%
$ 82,210 $ 6,141
Dec 7, 11 PM $ 0.0000828
-18.96%
$ 82,812 $ 6,128
Dec 7, 9 PM $ 0.000104
+0.00%
$ 104,120 $ 3,706
Dec 7, 8 PM $ 0.000104
+0.00%
$ 104,153 $ 3,707
Dec 7, 7 PM $ 0.000102
+0.00%
$ 102,214 $ 3,060
Dec 7, 6 AM $ 0.000102
-0.14%
$ 101,647 $ 3,031
Dec 6, 8 PM $ 0.000102
+0.01%
$ 101,725 $ 3,000
Dec 6, 1 PM $ 0.0001
+0.00%
$ 100,258 $ 2,926
Dec 6, 8 AM $ 0.0001
+0.00%
$ 100,023 $ 2,792
Dec 6, 3 AM $ 0.000101
+0.00%
$ 100,942 $ 2,698
Dec 5, 7 PM $ 0.000101
+0.00%
$ 100,884 $ 2,665
Dec 5, 2 PM $ 0.000101
-0.02%
$ 100,738 $ 2,401
Dec 4, 7 AM $ 0.000113
-0.45%
$ 113,319 $ 489
Dec 4, 6 AM $ 0.000114
+0.25%
$ 113,842 $ 482
Dec 3, 11 PM $ 0.000114
+0.00%
$ 114,347 $ 472
Dec 3, 8 PM $ 0.000112
+0.00%
$ 111,754 $ 429
Dec 3, 2 PM $ 0.000112
+0.00%
$ 112,452 $ 429
Dec 3, 1 PM $ 0.000112
+0.00%
$ 112,482 $ 411