OID Historical Data

OID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000829
+0.00%
$ 82,929 $ 1
Jan 13, 8 PM $ 0.0000826
+0.00%
$ 82,600 $ 733
Jan 13, 7 PM $ 0.0000793
+1.63%
$ 79,335 $ 734
Jan 12, 5 PM $ 0.0000725
+0.00%
$ 72,520 $ 67
Jan 11, 2 PM $ 0.0000738
+0.00%
$ 73,772 $ 62
Jan 9, 6 PM $ 0.0000757
+0.00%
$ 75,684 $ 112
Jan 8, 2 AM $ 0.0000771
+0.00%
$ 77,129 $ 153
Jan 7, 6 PM $ 0.0000784
+0.00%
$ 78,354 $ 46
Jan 7, 9 AM $ 0.0000807
+0.00%
$ 80,719 $ 33
Jan 6, 6 PM $ 0.0000785
+0.00%
$ 78,512 $ 14
Jan 5, 10 PM $ 0.0000795
+0.00%
$ 79,514 $ 396
Jan 5, 6 PM $ 0.0000758
+0.00%
$ 75,815 $ 150
Jan 5, 5 PM $ 0.0000759
+0.00%
$ 75,897 $ 150
Jan 3, 2 AM $ 0.0000741
-1.34%
$ 74,122 $ 2,588
Jan 2, 8 PM $ 0.0000775
+0.00%
$ 77,488 $ 2,331
Jan 2, 6 PM $ 0.0000767
+0.00%
$ 76,728 $ 2,211
Jan 2, 3 PM $ 0.0000756
+1.94%
$ 75,642 $ 2,173
Jan 2, 2 PM $ 0.0000738
+3.77%
$ 73,760 $ 2,129
Jan 2, 12 AM $ 0.0000707
+0.00%
$ 70,697 $ 3,265
Jan 1, 8 PM $ 0.0000609
+0.24%
$ 60,908 $ 1,998
Jan 1, 7 PM $ 0.0000608
+0.01%
$ 60,830 $ 1,992
Jan 1, 4 AM $ 0.0000599
+0.00%
$ 59,889 $ 1,037
Dec 25, 10 PM $ 0.00006
+0.00%
$ 60,035 $ 11,620
Dec 25, 9 PM $ 0.0000599
+0.00%
$ 59,916 $ 11,630
Dec 25, 7 PM $ 0.0000599
+0.00%
$ 59,950 $ 10,745
Dec 25, 1 AM $ 0.0000656
+0.24%
$ 65,618 $ 10,846
Dec 24, 5 PM $ 0.0000656
+0.00%
$ 65,575 $ 10,841
Dec 24, 11 AM $ 0.000066
+0.00%
$ 66,042 $ 10,553
Dec 22, 11 PM $ 0.0000688
+0.00%
$ 68,827 $ 10,335
Dec 22, 10 PM $ 0.0000685
+0.00%
$ 68,487 $ 10,344
Dec 19, 1 AM $ 0.0000653
-0.38%
$ 65,331 $ 9,814
Dec 19, 12 AM $ 0.0000659
+0.21%
$ 65,860 $ 9,758
Dec 17, 6 PM $ 0.0000688
+0.00%
$ -- $ 9,236
Dec 17, 1 AM $ 0.0000745
+0.00%
$ -- $ 9,279
Dec 16, 10 PM $ 0.000078
+0.00%
$ 78,042 $ 9,311
Dec 12, 3 AM $ 0.0000785
+0.00%
$ 78,463 $ 9,025
Dec 11, 3 AM $ 0.0000755
+0.00%
$ 75,488 $ 8,713
Dec 11, 1 AM $ 0.0000774
+0.00%
$ 77,434 $ 8,837
Dec 10, 11 PM $ 0.000079
+0.00%
$ 79,013 $ 9,022
Dec 10, 10 PM $ 0.0000791
-0.52%
$ 79,061 $ 8,964
Dec 10, 6 PM $ 0.0000791
+0.00%
$ 79,085 $ 8,855
Dec 10, 5 PM $ 0.0000794
-0.67%
$ 79,401 $ 8,889
Dec 10, 4 PM $ 0.0000797
+0.00%
$ 79,667 $ 8,833
Dec 10, 8 AM $ 0.0000798
+0.00%
$ 79,760 $ 8,797
Dec 9, 11 PM $ 0.0000804
+0.00%
$ 80,423 $ 8,756
Dec 9, 8 PM $ 0.0000816
+4.34%
$ 81,577 $ 8,794
Dec 9, 7 PM $ 0.0000784
-2.72%
$ 78,436 $ 8,355
Dec 9, 6 PM $ 0.0000836
+0.00%
$ 83,570 $ 7,600
Dec 9, 4 PM $ 0.0000829
-0.02%
$ 82,887 $ 7,523
Dec 9, 2 PM $ 0.0000805
+0.00%
$ 80,468 $ 7,239