OID Historical Data

OID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.0000394
+0.10%
$39,382 $1,878
Feb 20, 8 AM $0.0000443
+1.49%
$44,320 $403
Feb 20, 7 AM $0.0000442
+0.00%
$44,231 $159
Feb 6, 11 PM $0.0000538
+0.00%
$53,799 $2,151
Feb 6, 6 AM $0.0000515
+11.98%
$51,474 $2,035
Feb 6, 12 AM $0.0000414
+0.00%
$41,442 $1,353
Feb 5, 7 PM $0.00005
+9.84%
$49,842 $897
Feb 5, 5 PM $0.0000475
+0.00%
$47,482 $434
Feb 5, 8 AM $0.0000493
+0.00%
$49,321 $452
Feb 5, 6 AM $0.0000489
+0.00%
$48,874 $405
Feb 4, 1 PM $0.0000561
-7.07%
$56,063 $708
Feb 3, 8 PM $0.000067
+0.00%
$67,035 $60
Feb 2, 1 PM $0.0000682
+0.00%
$68,213 $229
Feb 1, 9 PM $0.0000678
+0.00%
$67,810 $93
Download