OID Historical Data

OID Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00165
+14.13%
$ 1.64 million $ 735,195
Oct 7, 11 AM $ 0.00145
+4.76%
$ 1.45 million $ 604,403
Oct 7, 10 AM $ 0.00139
-3.06%
$ 1.39 million $ 552,178
Oct 7, 9 AM $ 0.00143
+1.84%
$ 1.43 million $ 553,418
Oct 7, 8 AM $ 0.0014
-0.41%
$ 1.4 million $ 535,054
Oct 7, 7 AM $ 0.00141
+0.30%
$ 1.41 million $ 522,897
Oct 7, 6 AM $ 0.0014
-6.36%
$ 1.4 million $ 491,835
Oct 7, 5 AM $ 0.00149
+3.89%
$ 1.49 million $ 509,594
Oct 7, 4 AM $ 0.00144
-4.21%
$ 1.44 million $ 478,661
Oct 7, 3 AM $ 0.0015
+0.67%
$ 1.5 million $ 467,702
Oct 7, 2 AM $ 0.00148
-0.73%
$ 1.48 million $ 456,914
Oct 7, 1 AM $ 0.0015
-2.71%
$ 1.5 million $ 453,496
Oct 7, 12 AM $ 0.00154
-1.81%
$ 1.54 million $ 461,737
Oct 6, 11 PM $ 0.00157
+1.05%
$ 1.57 million $ 459,536
Oct 6, 10 PM $ 0.00155
-3.75%
$ 1.55 million $ 452,020
Oct 6, 9 PM $ 0.00161
-1.58%
$ 1.61 million $ 460,371
Oct 6, 8 PM $ 0.00164
-1.93%
$ 1.64 million $ 460,806
Oct 6, 7 PM $ 0.00167
+3.23%
$ 1.67 million $ 456,359
Oct 6, 6 PM $ 0.00162
+2.43%
$ 1.62 million $ 430,490
Oct 6, 5 PM $ 0.00159
-0.04%
$ 1.59 million $ 419,457
Oct 6, 4 PM $ 0.00159
-3.89%
$ 1.59 million $ 417,194
Oct 6, 3 PM $ 0.00165
+2.09%
$ 1.65 million $ 420,355
Oct 6, 2 PM $ 0.00161
-0.08%
$ 1.61 million $ 410,657
Oct 6, 1 PM $ 0.00161
-2.19%
$ 1.61 million $ 392,460
Oct 6, 12 PM $ 0.00165
+1.77%
$ 1.65 million $ 389,825
Oct 6, 11 AM $ 0.00162
+1.73%
$ 1.62 million $ 1.09 million
Oct 6, 10 AM $ 0.00159
-0.82%
$ 1.59 million $ 1.57 million
Oct 6, 9 AM $ 0.00161
-3.02%
$ 1.61 million $ 1.59 million
Oct 6, 8 AM $ 0.00166
+4.10%
$ 1.66 million $ 1.63 million
Oct 6, 7 AM $ 0.00159
+2.55%
$ 1.59 million $ 1.55 million
Oct 6, 6 AM $ 0.00155
+10.36%
$ 1.55 million $ 1.48 million
Oct 6, 5 AM $ 0.0014
+2.23%
$ 1.4 million $ 1.33 million
Oct 6, 4 AM $ 0.00137
-4.09%
$ 1.37 million $ 1.31 million
Oct 6, 3 AM $ 0.00143
-1.48%
$ 1.43 million $ 1.36 million
Oct 6, 2 AM $ 0.00145
+0.29%
$ 1.45 million $ 1.37 million
Oct 6, 1 AM $ 0.00145
-3.68%
$ 1.45 million $ 1.39 million
Oct 6, 12 AM $ 0.0015
+4.61%
$ 1.5 million $ 1.4 million
Oct 5, 11 PM $ 0.00144
+3.46%
$ 1.44 million $ 1.32 million
Oct 5, 10 PM $ 0.00139
+0.08%
$ 1.39 million $ 1.28 million
Oct 5, 9 PM $ 0.00139
-0.24%
$ 1.39 million $ 1.27 million
Oct 5, 8 PM $ 0.00139
+6.31%
$ 1.4 million $ 1.27 million
Oct 5, 7 PM $ 0.00131
-2.60%
$ 1.31 million $ 1.18 million
Oct 5, 6 PM $ 0.00134
-0.64%
$ 1.34 million $ 1.2 million
Oct 5, 5 PM $ 0.00135
-2.43%
$ 1.35 million $ 1.2 million
Oct 5, 4 PM $ 0.00138
+3.35%
$ 1.38 million $ 1.23 million
Oct 5, 3 PM $ 0.00134
+5.30%
$ 1.34 million $ 1.17 million
Oct 5, 2 PM $ 0.00127
-1.87%
$ 1.28 million $ 1.13 million
Oct 5, 1 PM $ 0.00129
-2.88%
$ 1.29 million $ 1.12 million
Oct 5, 12 PM $ 0.00132
+1.78%
$ 1.32 million $ 1.15 million
Oct 5, 11 AM $ 0.0013
-8.29%
$ 1.32 million $ 1.15 million