OID Historical Data

OID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000111
-1.23%
$ 110,616 $ 145
Dec 3, 6 AM $ 0.000112
-0.08%
$ 112,022 $ 143
Dec 2, 9 PM $ 0.000109
+0.00%
$ 108,638 $ 4
Dec 1, 7 PM $ 0.000103
-1.86%
$ 102,773 $ 1.28 million
Dec 1, 6 PM $ 0.000105
+1.00%
$ 104,347 $ 1.29 million
Dec 1, 5 PM $ 0.000104
-2.38%
$ 103,578 $ 1.28 million
Dec 1, 4 PM $ 0.000106
+3.97%
$ 106,332 $ 1.29 million
Dec 1, 3 PM $ 0.000102
-0.91%
$ 101,971 $ 1.27 million
Dec 1, 2 PM $ 0.000103
+0.48%
$ 102,750 $ 1.29 million
Dec 1, 1 PM $ 0.000102
-1.46%
$ 102,483 $ 1.28 million
Dec 1, 12 PM $ 0.000104
-2.41%
$ 103,851 $ 1.28 million
Dec 1, 11 AM $ 0.000107
-0.86%
$ 106,542 $ 1.3 million
Dec 1, 10 AM $ 0.000107
-0.03%
$ 107,356 $ 1.31 million
Dec 1, 9 AM $ 0.000107
-0.89%
$ 107,473 $ 1.31 million
Dec 1, 8 AM $ 0.000108
-0.36%
$ 108,288 $ 1.31 million
Dec 1, 7 AM $ 0.000109
+0.40%
$ 108,724 $ 1.32 million
Dec 1, 6 AM $ 0.000108
+0.79%
$ 108,310 $ 1.31 million
Dec 1, 5 AM $ 0.000107
+0.07%
$ 107,341 $ 1.3 million
Dec 1, 4 AM $ 0.000107
-0.56%
$ 107,277 $ 1.3 million
Dec 1, 3 AM $ 0.000108
-2.84%
$ 107,984 $ 1.32 million
Dec 1, 2 AM $ 0.000111
+0.00%
$ 111,467 $ 1.33 million
Dec 1, 1 AM $ 0.000112
-1.42%
$ 111,897 $ 1.34 million
Dec 1, 12 AM $ 0.000119
-1.60%
$ -- $ 1.4 million
Nov 30, 11 PM $ 0.000121
-0.37%
$ 121,428 $ 1.42 million
Nov 30, 10 PM $ 0.000122
+0.36%
$ 122,184 $ 1.42 million
Nov 30, 8 PM $ 0.000122
-0.05%
$ 122,468 $ 1.43 million
Nov 30, 7 PM $ 0.000122
-0.13%
$ 122,166 $ 1.43 million
Nov 30, 6 PM $ 0.000122
-1.38%
$ 121,934 $ 1.42 million
Nov 30, 5 PM $ 0.000123
-0.91%
$ 123,475 $ 1.43 million
Nov 30, 4 PM $ 0.000125
+1.99%
$ 124,854 $ 1.44 million
Nov 30, 3 PM $ 0.000123
+1.34%
$ 122,558 $ 1.42 million
Nov 30, 2 PM $ 0.000121
-0.17%
$ 120,855 $ 1.42 million
Nov 30, 1 PM $ 0.000121
+2.12%
$ 121,222 $ 1.42 million
Nov 30, 12 PM $ 0.000118
+8.46%
$ 118,482 $ 1.4 million
Nov 30, 11 AM $ 0.000109
-0.43%
$ 109,332 $ 1.36 million
Nov 30, 10 AM $ 0.00011
+1.01%
$ 109,870 $ 1.37 million
Nov 30, 9 AM $ 0.000109
+1.99%
$ 108,747 $ 1.36 million
Nov 30, 8 AM $ 0.000107
-0.33%
$ 106,983 $ 1.36 million
Nov 30, 7 AM $ 0.000107
+0.38%
$ 107,331 $ 1.36 million
Nov 30, 6 AM $ 0.000107
+0.36%
$ 106,850 $ 1.35 million
Nov 30, 5 AM $ 0.000106
-1.12%
$ 106,463 $ 1.35 million
Nov 30, 3 AM $ 0.000108
+0.00%
$ 107,843 $ 1.35 million
Nov 30, 12 AM $ 0.000108
+0.00%
$ 108,008 $ 1.36 million
Nov 29, 10 PM $ 0.000108
+0.00%
$ 107,967 $ 1.35 million
Nov 29, 9 PM $ 0.000108
+0.19%
$ 107,855 $ 1.35 million
Nov 29, 8 PM $ 0.000108
+0.01%
$ 107,725 $ 1.37 million
Nov 29, 6 PM $ 0.000113
-0.50%
$ 113,281 $ 1.37 million
Nov 29, 5 PM $ 0.000115
-0.17%
$ 114,511 $ 1.37 million
Nov 29, 4 PM $ 0.000115
+0.07%
$ 114,734 $ 1.38 million
Nov 29, 3 PM $ 0.000115
+0.39%
$ 114,565 $ 1.38 million