OID Historical Data

OID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000865
-0.34%
$ 86,550 $ 6,932
Dec 8, 5 AM $ 0.0000858
+0.08%
$ 85,831 $ 6,816
Dec 8, 3 AM $ 0.0000861
+0.21%
$ 86,079 $ 7,040
Dec 8, 2 AM $ 0.0000814
+0.14%
$ 81,401 $ 6,479
Dec 8, 1 AM $ 0.0000807
-2.05%
$ 80,701 $ 6,474
Dec 8, 12 AM $ 0.0000822
+0.00%
$ 82,210 $ 6,141
Dec 7, 11 PM $ 0.0000828
-18.96%
$ 82,812 $ 6,128
Dec 7, 9 PM $ 0.000104
+0.00%
$ 104,120 $ 3,706
Dec 7, 8 PM $ 0.000104
+0.00%
$ 104,153 $ 3,707
Dec 7, 7 PM $ 0.000102
+0.00%
$ 102,214 $ 3,060
Dec 7, 6 AM $ 0.000102
-0.14%
$ 101,647 $ 3,031
Dec 6, 8 PM $ 0.000102
+0.01%
$ 101,725 $ 3,000
Dec 6, 1 PM $ 0.0001
+0.00%
$ 100,258 $ 2,926
Dec 6, 8 AM $ 0.0001
+0.00%
$ 100,023 $ 2,792
Dec 6, 3 AM $ 0.000101
+0.00%
$ 100,942 $ 2,698
Dec 5, 7 PM $ 0.000101
+0.00%
$ 100,884 $ 2,665
Dec 5, 2 PM $ 0.000101
-0.02%
$ 100,738 $ 2,401
Dec 4, 7 AM $ 0.000113
-0.45%
$ 113,319 $ 489
Dec 4, 6 AM $ 0.000114
+0.25%
$ 113,842 $ 482
Dec 3, 11 PM $ 0.000114
+0.00%
$ 114,347 $ 472
Dec 3, 8 PM $ 0.000112
+0.00%
$ 111,754 $ 429
Dec 3, 2 PM $ 0.000112
+0.00%
$ 112,452 $ 429
Dec 3, 1 PM $ 0.000112
+0.00%
$ 112,482 $ 411
Dec 3, 7 AM $ 0.000111
-1.23%
$ 110,616 $ 145
Dec 3, 6 AM $ 0.000112
-0.08%
$ 112,022 $ 143
Dec 2, 9 PM $ 0.000109
+0.00%
$ 108,638 $ 4
Dec 1, 7 PM $ 0.000103
-1.86%
$ 102,773 $ 1.28 million
Dec 1, 6 PM $ 0.000105
+1.00%
$ 104,347 $ 1.29 million
Dec 1, 5 PM $ 0.000104
-2.38%
$ 103,578 $ 1.28 million
Dec 1, 4 PM $ 0.000106
+3.97%
$ 106,332 $ 1.29 million
Dec 1, 3 PM $ 0.000102
-0.91%
$ 101,971 $ 1.27 million
Dec 1, 2 PM $ 0.000103
+0.48%
$ 102,750 $ 1.29 million
Dec 1, 1 PM $ 0.000102
-1.46%
$ 102,483 $ 1.28 million
Dec 1, 12 PM $ 0.000104
-2.41%
$ 103,851 $ 1.28 million
Dec 1, 11 AM $ 0.000107
-0.86%
$ 106,542 $ 1.3 million
Dec 1, 10 AM $ 0.000107
-0.03%
$ 107,356 $ 1.31 million
Dec 1, 9 AM $ 0.000107
-0.89%
$ 107,473 $ 1.31 million
Dec 1, 8 AM $ 0.000108
-0.36%
$ 108,288 $ 1.31 million
Dec 1, 7 AM $ 0.000109
+0.40%
$ 108,724 $ 1.32 million
Dec 1, 6 AM $ 0.000108
+0.79%
$ 108,310 $ 1.31 million
Dec 1, 5 AM $ 0.000107
+0.07%
$ 107,341 $ 1.3 million
Dec 1, 4 AM $ 0.000107
-0.56%
$ 107,277 $ 1.3 million
Dec 1, 3 AM $ 0.000108
-2.84%
$ 107,984 $ 1.32 million
Dec 1, 2 AM $ 0.000111
+0.00%
$ 111,467 $ 1.33 million
Dec 1, 1 AM $ 0.000112
-1.42%
$ 111,897 $ 1.34 million
Dec 1, 12 AM $ 0.000119
-1.60%
$ -- $ 1.4 million
Download