OID Historical Data

OID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000114
-0.05%
$ 113,959 $ 1.37 million
Nov 29, 1 PM $ 0.000114
-0.45%
$ 113,990 $ 1.37 million
Nov 29, 12 PM $ 0.000114
-0.73%
$ 114,487 $ 1.38 million
Nov 29, 11 AM $ 0.000115
+0.11%
$ 115,291 $ 1.38 million
Nov 29, 10 AM $ 0.000115
-0.93%
$ 115,027 $ 1.38 million
Nov 29, 9 AM $ 0.000116
-1.32%
$ 116,202 $ 1.38 million
Nov 29, 8 AM $ 0.000117
+0.00%
$ 117,118 $ 1.38 million
Nov 29, 7 AM $ 0.000117
+0.21%
$ 117,329 $ 1.39 million
Nov 29, 6 AM $ 0.000117
-0.54%
$ 117,122 $ 1.38 million
Nov 29, 5 AM $ 0.000118
+0.43%
$ 117,717 $ 1.39 million
Nov 29, 4 AM $ 0.000117
-1.73%
$ 117,139 $ 1.39 million
Nov 29, 3 AM $ 0.000119
-0.76%
$ 118,855 $ 1.39 million
Nov 29, 2 AM $ 0.00012
-0.30%
$ 119,953 $ 1.4 million
Nov 29, 1 AM $ 0.000121
+0.93%
$ 120,935 $ 1.4 million
Nov 29, 12 AM $ 0.00012
+0.00%
$ 119,761 $ 1.4 million
Nov 28, 11 PM $ 0.00012
+0.14%
$ 119,745 $ 1.4 million
Nov 28, 10 PM $ 0.000119
-0.16%
$ 118,770 $ 1.39 million
Nov 28, 8 PM $ 0.000119
+0.77%
$ 119,402 $ 1.39 million
Nov 28, 7 PM $ 0.000118
+0.74%
$ 118,442 $ 1.39 million
Nov 28, 6 PM $ 0.000117
-0.20%
$ 117,444 $ 1.38 million
Nov 28, 5 PM $ 0.000118
-5.01%
$ 117,547 $ 1.38 million
Nov 28, 4 PM $ 0.000124
-1.71%
$ 123,834 $ 1.41 million
Nov 28, 3 PM $ 0.000126
+3.83%
$ 125,904 $ 1.43 million
Nov 28, 2 PM $ 0.000121
+2.08%
$ 121,275 $ 1.41 million
Nov 28, 1 PM $ 0.000119
+0.00%
$ -- $ 1.4 million
Nov 28, 12 PM $ 0.00012
-0.41%
$ 119,962 $ 1.4 million
Nov 28, 11 AM $ 0.000121
+0.00%
$ 120,909 $ 1.41 million
Nov 28, 10 AM $ 0.000121
-0.74%
$ 120,806 $ 1.41 million
Nov 28, 9 AM $ 0.000121
+0.38%
$ 121,451 $ 1.4 million
Nov 28, 8 AM $ 0.000121
+0.79%
$ 120,780 $ 1.4 million
Nov 28, 7 AM $ 0.00012
-0.81%
$ 119,827 $ 1.39 million
Nov 28, 6 AM $ 0.000121
+0.00%
$ 121,226 $ 1.41 million
Nov 28, 4 AM $ 0.000121
+0.00%
$ 120,971 $ 1.4 million
Nov 28, 3 AM $ 0.000121
+0.45%
$ 120,737 $ 1.4 million
Nov 28, 2 AM $ 0.00012
-0.81%
$ 120,171 $ 1.4 million
Nov 28, 1 AM $ 0.000121
-1.10%
$ 121,320 $ 1.4 million
Nov 27, 11 PM $ 0.000122
-0.25%
$ 122,445 $ 1.41 million
Nov 27, 10 PM $ 0.000123
-1.17%
$ 122,791 $ 1.41 million
Nov 27, 9 PM $ 0.000124
+0.11%
$ 124,368 $ 1.41 million
Nov 27, 8 PM $ 0.000124
+0.40%
$ 124,133 $ 1.41 million
Nov 27, 7 PM $ 0.000124
-1.40%
$ 123,653 $ 1.41 million
Nov 27, 4 PM $ 0.000125
+0.74%
$ 125,207 $ 1.41 million
Nov 27, 3 PM $ 0.000124
-0.27%
$ 124,279 $ 1.4 million
Nov 27, 1 PM $ 0.000124
+0.11%
$ 124,388 $ 1.4 million
Nov 27, 11 AM $ 0.000125
+0.00%
$ 125,409 $ 1.41 million
Nov 27, 10 AM $ 0.000125
-0.24%
$ 124,925 $ 1.41 million
Nov 27, 9 AM $ 0.000125
-0.40%
$ 125,320 $ 1.41 million
Nov 27, 8 AM $ 0.000126
-0.10%
$ 125,816 $ 1.41 million
Nov 27, 7 AM $ 0.000126
-0.44%
$ 126,189 $ 1.41 million
Nov 27, 6 AM $ 0.000127
-0.44%
$ 126,560 $ 1.41 million