OID Historical Data

OID Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000127
-0.13%
$ 127,276 $ 1.42 million
Nov 27, 4 AM $ 0.000128
-4.60%
$ 127,543 $ 1.42 million
Nov 27, 3 AM $ 0.000134
-0.31%
$ 133,707 $ 1.44 million
Nov 27, 2 AM $ 0.000134
+0.37%
$ 133,915 $ 1.44 million
Nov 27, 1 AM $ 0.000133
-0.19%
$ 133,380 $ 1.43 million
Nov 27, 12 AM $ 0.000134
-0.18%
$ 133,636 $ 1.43 million
Nov 26, 11 PM $ 0.000134
-0.01%
$ 133,877 $ 1.43 million
Nov 26, 10 PM $ 0.000134
+0.13%
$ 134,331 $ 1.43 million
Nov 26, 9 PM $ 0.000134
+0.78%
$ 134,171 $ 1.43 million
Nov 26, 8 PM $ 0.000134
-0.30%
$ 133,642 $ 1.43 million
Nov 26, 7 PM $ 0.000134
+0.18%
$ 133,878 $ 1.43 million
Nov 26, 6 PM $ 0.000134
+1.48%
$ 133,505 $ 1.42 million
Nov 26, 5 PM $ 0.000132
+2.82%
$ 131,632 $ 1.41 million
Nov 26, 4 PM $ 0.000129
+0.97%
$ 128,529 $ 1.38 million
Nov 26, 3 PM $ 0.000128
+0.00%
$ 128,385 $ 1.38 million
Nov 26, 2 PM $ 0.000128
+0.79%
$ 128,205 $ 1.37 million
Nov 26, 1 PM $ 0.000127
+0.75%
$ 127,108 $ 1.37 million
Nov 26, 12 PM $ 0.000126
+0.14%
$ 126,172 $ 1.36 million
Nov 26, 11 AM $ 0.000126
-0.51%
$ 126,292 $ 1.37 million
Nov 26, 10 AM $ 0.000126
+0.15%
$ 126,456 $ 1.37 million
Nov 26, 9 AM $ 0.000126
-1.73%
$ 126,397 $ 1.36 million
Nov 26, 8 AM $ 0.000128
-2.36%
$ 128,436 $ 1.37 million
Nov 26, 7 AM $ 0.000132
-0.31%
$ 131,566 $ 1.38 million
Nov 26, 6 AM $ 0.000132
-0.73%
$ 132,068 $ 1.38 million
Nov 26, 5 AM $ 0.000133
+0.21%
$ 132,910 $ 1.39 million
Nov 26, 4 AM $ 0.000133
-1.26%
$ 132,861 $ 1.39 million
Nov 26, 3 AM $ 0.000135
+0.18%
$ 134,601 $ 1.4 million
Nov 26, 2 AM $ 0.000134
+1.74%
$ 134,444 $ 1.39 million
Nov 26, 1 AM $ 0.000132
+0.46%
$ 132,127 $ 1.39 million
Nov 26, 12 AM $ 0.000132
+3.19%
$ 131,523 $ 1.37 million
Nov 25, 11 PM $ 0.000128
+1.97%
$ 128,174 $ 1.37 million
Nov 25, 10 PM $ 0.000125
+1.09%
$ 124,965 $ 1.35 million
Nov 25, 8 PM $ 0.000124
+0.00%
$ 124,213 $ 1.35 million
Nov 25, 7 PM $ 0.000124
+4.07%
$ 124,126 $ 1.35 million
Nov 25, 6 PM $ 0.000119
-0.37%
$ 119,400 $ 1.34 million
Nov 25, 5 PM $ 0.00012
-0.41%
$ 119,871 $ 1.33 million
Nov 25, 4 PM $ 0.00012
+5.67%
$ 120,375 $ 1.32 million
Nov 25, 3 PM $ 0.000113
+1.39%
$ 113,402 $ 1.3 million
Nov 25, 2 PM $ 0.000112
-1.84%
$ 111,624 $ 1.29 million
Nov 25, 1 PM $ 0.000114
+1.47%
$ 113,640 $ 1.31 million
Nov 25, 12 PM $ 0.000112
+0.21%
$ 112,101 $ 1.31 million
Nov 25, 11 AM $ 0.000112
+0.10%
$ 111,934 $ 1.31 million
Nov 25, 9 AM $ 0.000111
-1.14%
$ 111,500 $ 1.3 million
Nov 25, 8 AM $ 0.000113
-0.51%
$ 112,776 $ 1.32 million
Nov 25, 7 AM $ 0.000113
-0.59%
$ 113,476 $ 1.32 million
Nov 25, 6 AM $ 0.000114
-2.83%
$ 114,332 $ 1.32 million
Nov 25, 5 AM $ 0.000118
+6.09%
$ 118,429 $ 1.33 million
Nov 25, 2 AM $ 0.000112
-0.02%
$ 111,645 $ 1.31 million
Nov 25, 1 AM $ 0.000112
+0.00%
$ 111,940 $ 1.31 million
Nov 25, 12 AM $ 0.000112
-0.77%
$ 111,805 $ 1.31 million