OID Historical Data

OID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000113
+0.21%
$ 112,798 $ 1.32 million
Nov 24, 10 PM $ 0.000113
-0.40%
$ 112,686 $ 1.32 million
Nov 24, 9 PM $ 0.000113
+0.00%
$ 113,463 $ 1.33 million
Nov 24, 8 PM $ 0.000113
+0.12%
$ 113,006 $ 1.33 million
Nov 24, 7 PM $ 0.000112
+5.57%
$ 112,441 $ 1.31 million
Nov 24, 6 PM $ 0.000105
-4.49%
$ 104,870 $ 1.3 million
Nov 24, 5 PM $ 0.00011
-1.34%
$ 109,772 $ 1.3 million
Nov 24, 3 PM $ 0.000106
+4.71%
$ 105,506 $ 1.27 million
Nov 24, 2 PM $ 0.000101
-0.31%
$ 100,679 $ 1.25 million
Nov 24, 1 PM $ 0.000101
+0.79%
$ 100,893 $ 1.25 million
Nov 24, 12 PM $ 0.0001
+0.04%
$ 100,367 $ 1.25 million
Nov 24, 11 AM $ 0.000101
+0.96%
$ 100,715 $ 1.25 million
Nov 24, 10 AM $ 0.0000998
-0.41%
$ 99,770 $ 1.25 million
Nov 24, 9 AM $ 0.0001
-0.17%
$ 100,381 $ 1.25 million
Nov 24, 8 AM $ 0.0001
+0.14%
$ 100,457 $ 1.26 million
Nov 24, 6 AM $ 0.0000995
-1.03%
$ 99,520 $ 1.26 million
Nov 24, 5 AM $ 0.000101
+1.51%
$ 100,604 $ 1.26 million
Nov 24, 4 AM $ 0.0000993
-0.41%
$ 99,321 $ 1.25 million
Nov 24, 2 AM $ 0.0001
+2.41%
$ 100,386 $ 1.26 million
Nov 24, 1 AM $ 0.0000978
+0.05%
$ 97,817 $ 1.24 million
Nov 24, 12 AM $ 0.0000983
-0.03%
$ 98,336 $ 1.24 million
Nov 23, 11 PM $ 0.0000999
+0.00%
$ 99,944 $ 1.26 million
Nov 23, 10 PM $ 0.0001
-0.23%
$ 100,109 $ 1.26 million
Nov 23, 7 PM $ 0.0000979
+0.97%
$ 97,917 $ 1.25 million
Nov 23, 5 PM $ 0.000097
-0.23%
$ 97,021 $ 1.25 million
Nov 23, 4 PM $ 0.0000971
+0.48%
$ 97,115 $ 1.25 million
Nov 23, 3 PM $ 0.0000968
+0.71%
$ 96,847 $ 1.25 million
Nov 23, 2 PM $ 0.0000962
-2.69%
$ 96,243 $ 1.24 million
Nov 23, 1 PM $ 0.0000993
+0.29%
$ 99,255 $ 1.25 million
Nov 23, 12 PM $ 0.000099
+0.18%
$ 98,952 $ 1.25 million
Nov 23, 11 AM $ 0.0000985
-0.11%
$ 98,539 $ 1.24 million
Nov 23, 10 AM $ 0.0000988
+0.04%
$ 98,811 $ 1.24 million
Nov 23, 9 AM $ 0.0000986
+0.38%
$ 98,595 $ 1.24 million
Nov 23, 8 AM $ 0.0000981
-0.05%
$ 98,058 $ 1.24 million
Nov 23, 7 AM $ 0.0000982
-2.34%
$ 98,238 $ 1.24 million
Nov 23, 6 AM $ 0.000101
-0.73%
$ 100,514 $ 1.25 million
Nov 23, 5 AM $ 0.000101
+0.18%
$ 101,224 $ 1.25 million
Nov 23, 4 AM $ 0.000101
+0.25%
$ 101,049 $ 1.26 million
Nov 23, 3 AM $ 0.000101
+0.83%
$ 100,754 $ 1.25 million
Nov 23, 2 AM $ 0.0000999
+1.39%
$ 99,905 $ 1.25 million
Nov 22, 11 PM $ 0.0000983
-2.90%
$ 98,275 $ 1.23 million
Nov 22, 10 PM $ 0.000101
+1.32%
$ 101,137 $ 1.24 million
Nov 22, 8 PM $ 0.0000997
-0.99%
$ 99,701 $ 1.23 million
Nov 22, 6 PM $ 0.0001
+0.15%
$ 100,063 $ 1.23 million
Nov 22, 5 PM $ 0.0000999
-0.24%
$ 99,923 $ 1.23 million
Nov 22, 4 PM $ 0.0001
+0.91%
$ 100,166 $ 1.23 million
Nov 22, 2 PM $ 0.0000992
+0.03%
$ 99,242 $ 1.22 million
Nov 22, 1 PM $ 0.0000993
+0.77%
$ 99,296 $ 1.21 million
Nov 22, 12 PM $ 0.0000982
-0.62%
$ 98,185 $ 1.22 million
Nov 22, 11 AM $ 0.0000977
+0.00%
$ 97,707 $ 1.22 million