OID Historical Data

OID Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000978
-1.09%
$ 97,817 $ 1.21 million
Nov 22, 9 AM $ 0.0000988
+2.01%
$ 98,846 $ 1.21 million
Nov 22, 8 AM $ 0.0000972
-1.06%
$ 97,165 $ 1.21 million
Nov 22, 7 AM $ 0.0000993
+0.78%
$ 99,291 $ 1.23 million
Nov 22, 5 AM $ 0.0000989
+0.00%
$ 98,940 $ 1.22 million
Nov 22, 4 AM $ 0.0000992
-1.78%
$ 99,175 $ 1.23 million
Nov 22, 3 AM $ 0.000101
-1.32%
$ 100,891 $ 1.24 million
Nov 22, 2 AM $ 0.000102
+0.00%
$ 101,758 $ 1.24 million
Nov 22, 1 AM $ 0.000102
-0.81%
$ 101,727 $ 1.24 million
Nov 22, 12 AM $ 0.000103
+0.93%
$ 102,582 $ 1.24 million
Nov 21, 11 PM $ 0.000102
+1.40%
$ 101,586 $ 1.23 million
Nov 21, 10 PM $ 0.0001
-0.78%
$ 100,183 $ 1.23 million
Nov 21, 9 PM $ 0.000101
+2.45%
$ 100,854 $ 1.23 million
Nov 21, 8 PM $ 0.0000985
-0.13%
$ 98,516 $ 1.21 million
Nov 21, 7 PM $ 0.0000995
+0.00%
$ 99,453 $ 1.22 million
Nov 21, 6 PM $ 0.0000995
+0.90%
$ 99,467 $ 1.22 million
Nov 21, 5 PM $ 0.0000989
+3.32%
$ 98,903 $ 1.22 million
Nov 21, 4 PM $ 0.0000933
-0.15%
$ 93,290 $ 1.19 million
Nov 21, 3 PM $ 0.0000933
-1.49%
$ 93,323 $ 1.2 million
Nov 21, 2 PM $ 0.0000947
+0.88%
$ 94,710 $ 1.2 million
Nov 21, 1 PM $ 0.0000939
-0.55%
$ 93,862 $ 1.2 million
Nov 21, 12 PM $ 0.0000928
+0.25%
$ 92,780 $ 1.17 million
Nov 21, 11 AM $ 0.0000925
+0.00%
$ 92,508 $ 1.18 million
Nov 21, 10 AM $ 0.0000918
+2.02%
$ 91,803 $ 1.18 million
Nov 21, 9 AM $ 0.00009
-0.32%
$ 89,999 $ 1.18 million
Nov 21, 8 AM $ 0.0000902
+9.65%
$ 90,203 $ 1.2 million
Nov 21, 7 AM $ 0.0000821
-3.69%
$ 82,087 $ 1.18 million
Nov 21, 5 AM $ 0.000086
-0.56%
$ 85,985 $ 1.21 million
Nov 21, 4 AM $ 0.0000864
-0.19%
$ 86,409 $ 1.22 million
Nov 21, 3 AM $ 0.0000865
-0.10%
$ 86,541 $ 1.22 million
Nov 21, 2 AM $ 0.0000868
-1.26%
$ 86,805 $ 1.22 million
Nov 21, 1 AM $ 0.0000879
+0.67%
$ 87,939 $ 1.23 million
Nov 21, 12 AM $ 0.0000874
-0.55%
$ 87,405 $ 1.23 million
Nov 20, 11 PM $ 0.0000884
+0.82%
$ 88,352 $ 1.24 million
Nov 20, 10 PM $ 0.0000877
-0.16%
$ 87,720 $ 1.24 million
Nov 20, 9 PM $ 0.0000864
+0.00%
$ 86,406 $ 1.23 million
Nov 20, 8 PM $ 0.0000863
+0.00%
$ 86,331 $ 1.23 million
Nov 20, 7 PM $ 0.000086
+0.62%
$ 85,979 $ 1.23 million
Nov 20, 6 PM $ 0.0000862
+0.08%
$ 86,172 $ 1.23 million
Nov 20, 5 PM $ 0.000086
+0.15%
$ 85,952 $ 1.23 million
Nov 20, 4 PM $ 0.000086
-10.50%
$ 85,982 $ 1.23 million
Nov 20, 3 PM $ 0.0000961
-1.28%
$ 96,075 $ 1.27 million
Nov 20, 2 PM $ 0.0000975
-0.41%
$ 97,479 $ 1.28 million
Nov 20, 1 PM $ 0.0000979
-0.42%
$ 97,911 $ 1.28 million
Nov 20, 12 PM $ 0.0000982
-0.64%
$ 98,227 $ 1.28 million
Nov 20, 11 AM $ 0.0000993
+0.00%
$ 99,281 $ 1.28 million
Nov 20, 10 AM $ 0.0000989
-0.48%
$ 98,867 $ 1.28 million
Nov 20, 9 AM $ 0.0000995
+0.33%
$ 99,533 $ 1.29 million
Nov 20, 8 AM $ 0.0000992
+3.02%
$ 99,201 $ 1.28 million
Nov 20, 7 AM $ 0.0000962
+0.00%
$ 96,186 $ 1.28 million