OID Historical Data

OID Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0000965
+0.00%
$ 96,529 $ 1.27 million
Nov 20, 2 AM $ 0.0000966
+0.00%
$ 96,573 $ 1.27 million
Nov 19, 9 PM $ 0.0000904
+0.56%
$ 90,353 $ 1.24 million
Nov 19, 8 PM $ 0.0000894
+2.70%
$ 89,391 $ 1.24 million
Nov 19, 7 PM $ 0.0000875
-0.93%
$ 87,475 $ 1.23 million
Nov 19, 6 PM $ 0.0000883
-3.29%
$ 88,258 $ 1.23 million
Nov 19, 5 PM $ 0.0000912
+0.29%
$ 91,175 $ 1.24 million
Nov 19, 4 PM $ 0.0000911
-1.39%
$ 91,068 $ 1.25 million
Nov 19, 3 PM $ 0.0000925
-2.60%
$ 92,509 $ 1.27 million
Nov 19, 10 AM $ 0.0000961
+0.00%
$ 96,105 $ 1.29 million
Nov 19, 9 AM $ 0.000096
-0.04%
$ 95,983 $ 1.29 million
Nov 19, 8 AM $ 0.000096
+0.62%
$ 96,007 $ 1.3 million
Nov 19, 7 AM $ 0.0000952
+0.71%
$ 95,215 $ 1.3 million
Nov 19, 6 AM $ 0.0000941
-2.26%
$ 94,107 $ 1.29 million
Nov 19, 5 AM $ 0.0000961
-1.86%
$ 96,126 $ 1.29 million
Nov 19, 3 AM $ 0.0000991
-0.47%
$ 99,057 $ 1.31 million
Nov 19, 2 AM $ 0.0000996
+0.06%
$ 99,579 $ 1.32 million
Nov 19, 1 AM $ 0.0000995
-0.13%
$ 99,525 $ 1.31 million
Nov 19, 12 AM $ 0.0000998
-0.55%
$ 99,815 $ 1.31 million
Nov 18, 10 PM $ 0.0001
+0.00%
$ 100,132 $ 1.32 million
Nov 18, 8 PM $ 0.000102
-0.34%
$ 101,559 $ 1.32 million
Nov 18, 7 PM $ 0.000102
-1.03%
$ 102,140 $ 1.32 million
Nov 18, 6 PM $ 0.000103
+0.77%
$ 103,300 $ 1.32 million
Nov 18, 5 PM $ 0.000103
-0.72%
$ 102,640 $ 1.32 million
Nov 18, 4 PM $ 0.000104
+2.81%
$ 103,623 $ 1.33 million
Nov 18, 3 PM $ 0.000101
+0.71%
$ 100,685 $ 1.3 million
Nov 18, 2 PM $ 0.0000992
-0.38%
$ 99,203 $ 1.3 million
Nov 18, 1 PM $ 0.0000997
+0.16%
$ 99,678 $ 1.29 million
Nov 18, 12 PM $ 0.0000995
-1.88%
$ 99,452 $ 1.29 million
Nov 18, 11 AM $ 0.000101
-5.43%
$ 101,251 $ 1.3 million
Nov 18, 10 AM $ 0.000107
+1.63%
$ 107,015 $ 1.31 million
Nov 18, 9 AM $ 0.000105
+1.00%
$ 105,008 $ 1.31 million
Nov 18, 8 AM $ 0.000104
+0.23%
$ 104,021 $ 1.29 million
Nov 18, 7 AM $ 0.000104
+1.66%
$ 103,619 $ 1.29 million
Nov 18, 6 AM $ 0.000103
+0.11%
$ 103,165 $ 1.29 million
Nov 18, 5 AM $ 0.000103
+0.26%
$ 103,222 $ 1.28 million
Nov 18, 4 AM $ 0.000103
-0.56%
$ 102,525 $ 1.28 million
Nov 18, 3 AM $ 0.000103
-0.26%
$ 103,069 $ 1.28 million
Nov 18, 2 AM $ 0.000103
-1.38%
$ 103,475 $ 1.29 million
Nov 18, 1 AM $ 0.000105
+1.68%
$ 104,708 $ 1.29 million
Nov 18, 12 AM $ 0.000103
+0.94%
$ 102,892 $ 1.28 million
Nov 17, 11 PM $ 0.000102
-0.60%
$ 101,827 $ 1.28 million
Nov 17, 10 PM $ 0.000102
+0.07%
$ 102,489 $ 1.27 million
Nov 17, 9 PM $ 0.000102
+0.05%
$ 102,455 $ 1.27 million
Nov 17, 8 PM $ 0.000102
+0.00%
$ 102,175 $ 1.27 million
Nov 17, 7 PM $ 0.000102
-0.05%
$ 102,312 $ 1.27 million
Nov 17, 6 PM $ 0.000102
-1.70%
$ 101,836 $ 1.28 million
Nov 17, 5 PM $ 0.000104
+0.00%
$ 103,581 $ 1.29 million
Nov 17, 4 PM $ 0.000103
+2.50%
$ 103,440 $ 1.29 million
Nov 17, 3 PM $ 0.000101
-2.18%
$ 100,960 $ 1.28 million