OID Historical Data

OID
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000287
+0.00%
$ 28,726 $ 849
Apr 6, 1 PM $ 0.0000334
+0.00%
$ 33,436 $ 899
Apr 6, 12 PM $ 0.0000337
+0.00%
$ 33,694 $ 817
Apr 3, 10 PM $ 0.0000272
+0.00%
$ 27,181 $ 8,623
Apr 2, 4 PM $ 0.0000329
+2.24%
$ 32,879 $ 3,757
Apr 2, 3 PM $ 0.0000261
-19.52%
$ 26,122 $ 2,708
Apr 2, 2 PM $ 0.0000321
+0.00%
$ 32,117 $ 35
Apr 1, 1 PM $ 0.0000471
+0.00%
$ 47,140 $ 22
Mar 31, 2 PM $ 0.000047
+0.00%
$ 46,979 $ 62
Mar 28, 12 PM $ 0.0000463
+0.00%
$ 46,289 $ 186
Mar 25, 10 AM $ 0.0000544
+0.00%
$ 54,441 $ 313
Mar 24, 5 PM $ 0.0000509
+0.00%
$ 50,929 $ 119
Mar 24, 8 AM $ 0.000051
+0.00%
$ 51,031 $ 56
Mar 19, 3 PM $ 0.0000613
+0.00%
$ 61,266 $ 1,486
Mar 19, 2 AM $ 0.0000661
-0.48%
$ 66,063 $ 1,131
Mar 18, 7 PM $ 0.0000638
+0.00%
$ 63,766 $ 1,764
Mar 18, 9 AM $ 0.0000715
+0.00%
$ 71,466 $ 5,402
Mar 18, 12 AM $ 0.0000712
+0.07%
$ 71,249 $ 4,959
Mar 17, 9 PM $ 0.0000689
+0.00%
$ 68,941 $ 4,705
Mar 17, 4 PM $ 0.0000671
+33.94%
$ 67,112 $ 4,749
Mar 17, 3 PM $ 0.0000499
+0.00%
$ 49,919 $ 950
Mar 16, 10 AM $ 0.0000483
+10.09%
$ 48,350 $ 1,080
Mar 12, 7 PM $ 0.0000401
+0.33%
$ 40,116 $ 252
Mar 11, 8 PM $ 0.0000384
+4.34%
$ 38,443 $ 59
Mar 11, 7 PM $ 0.0000368
+0.00%
$ 36,837 $ 37
Mar 4, 10 PM $ 0.000043
+0.00%
$ 42,963 $ 217
Feb 27, 8 PM $ 0.0000394
+0.10%
$ 39,382 $ 1,878
Feb 20, 8 AM $ 0.0000443
+1.49%
$ 44,320 $ 403
Feb 20, 7 AM $ 0.0000442
+0.00%
$ 44,231 $ 159
Feb 6, 11 PM $ 0.0000538
+0.00%
$ 53,799 $ 2,151
Feb 6, 6 AM $ 0.0000515
+11.98%
$ 51,474 $ 2,035
Feb 6, 12 AM $ 0.0000414
+0.00%
$ 41,442 $ 1,353
Feb 5, 7 PM $ 0.00005
+9.84%
$ 49,842 $ 897
Feb 5, 5 PM $ 0.0000475
+0.00%
$ 47,482 $ 434
Feb 5, 8 AM $ 0.0000493
+0.00%
$ 49,321 $ 452
Feb 5, 6 AM $ 0.0000489
+0.00%
$ 48,874 $ 405
Feb 4, 1 PM $ 0.0000561
-7.07%
$ 56,063 $ 708
Feb 3, 8 PM $ 0.000067
+0.00%
$ 67,035 $ 60
Feb 2, 1 PM $ 0.0000682
+0.00%
$ 68,213 $ 229
Feb 1, 9 PM $ 0.0000678
+0.00%
$ 67,810 $ 93
Jan 31, 2 PM $ 0.0000719
+0.00%
$ 71,869 $ 1,257
Jan 31, 10 AM $ 0.0000751
+0.00%
$ 75,106 $ 1,271
Jan 29, 1 AM $ 0.0000892
-0.92%
$ 89,212 $ 976
Jan 29, 12 AM $ 0.0000901
+0.00%
$ 90,091 $ 494
Jan 28, 3 AM $ 0.0000957
+1.21%
$ 95,736 $ 154
Jan 28, 2 AM $ 0.0000946
+0.00%
$ 94,587 $ 152
Jan 25, 8 PM $ 0.0001
+0.00%
$ 100,167 $ 449
Jan 24, 8 PM $ 0.000105
+0.00%
$ 105,227 $ 448
Jan 24, 6 PM $ 0.000105
+1.47%
$ 105,204 $ 162
Jan 24, 11 AM $ 0.000105
+0.00%
$ 104,705 $ 0
Download