OID Historical Data

OID
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000112
+0.00%
$ 10,568 $ 449
Today, at 1 AM $ 0.0000112
+0.00%
$ 11,174 $ 449
Yesterday, at 10 PM $ 0.0000106
+0.00%
$ 10,630 $ 319
Yesterday, at 3 PM $ 0.0000106
+7.57%
$ 10,568 $ 312
Jun 19, 12 PM $ 0.0000105
+0.00%
$ 10,548 $ 1,687
Jun 18, 11 PM $ 0.0000106
+0.00%
$ 10,621 $ 1,647
Jun 18, 10 PM $ 0.0000105
+0.00%
$ 10,549 $ 1,629
Jun 12, 3 PM $ 0.0000186
+0.00%
$ 18,593 $ 24
Jun 7, 9 PM $ 0.0000183
+0.00%
$ 18,314 $ 58
May 31, 8 AM $ 0.0000243
+0.00%
$ 24,282 $ 113
May 30, 12 AM $ 0.0000214
+0.00%
$ 21,370 $ 317
May 22, 7 PM $ 0.000027
+0.00%
$ 26,951 $ 278
May 22, 6 PM $ 0.000027
+0.00%
$ 27,004 $ 270
Apr 30, 4 PM $ 0.0000312
+2.32%
$ 31,234 $ 259
Apr 29, 5 PM $ 0.0000313
+0.00%
$ 31,320 $ 301
Apr 27, 4 PM $ 0.0000335
+0.00%
$ 33,464 $ 663
Apr 27, 2 AM $ 0.0000352
+0.00%
$ 35,201 $ 539
Apr 27, 1 AM $ 0.0000342
+0.00%
$ 34,213 $ 401
Apr 26, 8 PM $ 0.0000342
+0.00%
$ 34,239 $ 228
Apr 21, 1 PM $ 0.0000372
+0.00%
$ 37,194 $ 33
Apr 19, 8 PM $ 0.0000364
+0.00%
$ 36,398 $ 39
Apr 16, 12 AM $ 0.0000366
+0.00%
$ 36,603 $ 1,139
Apr 15, 7 PM $ 0.0000322
+5.15%
$ 32,201 $ 155
Apr 9, 9 AM $ 0.0000287
+0.00%
$ 28,726 $ 849
Apr 6, 1 PM $ 0.0000334
+0.00%
$ 33,436 $ 899
Apr 6, 12 PM $ 0.0000337
+0.00%
$ 33,694 $ 817
Apr 3, 10 PM $ 0.0000272
+0.00%
$ 27,181 $ 8,623
Apr 2, 4 PM $ 0.0000329
+2.24%
$ 32,879 $ 3,757
Apr 2, 3 PM $ 0.0000261
-19.52%
$ 26,122 $ 2,708
Apr 2, 2 PM $ 0.0000321
+0.00%
$ 32,117 $ 35
Apr 1, 1 PM $ 0.0000471
+0.00%
$ 47,140 $ 22
Mar 31, 2 PM $ 0.000047
+0.00%
$ 46,979 $ 62
Mar 28, 12 PM $ 0.0000463
+0.00%
$ 46,289 $ 186
Mar 25, 10 AM $ 0.0000544
+0.00%
$ 54,441 $ 313
Mar 24, 5 PM $ 0.0000509
+0.00%
$ 50,929 $ 119
Mar 24, 8 AM $ 0.000051
+0.00%
$ 51,031 $ 56
Mar 19, 3 PM $ 0.0000613
+0.00%
$ 61,266 $ 1,486
Mar 19, 2 AM $ 0.0000661
-0.48%
$ 66,063 $ 1,131
Mar 18, 7 PM $ 0.0000638
+0.00%
$ 63,766 $ 1,764
Mar 18, 9 AM $ 0.0000715
+0.00%
$ 71,466 $ 5,402
Mar 18, 12 AM $ 0.0000712
+0.07%
$ 71,249 $ 4,959
Mar 17, 9 PM $ 0.0000689
+0.00%
$ 68,941 $ 4,705
Mar 17, 4 PM $ 0.0000671
+33.94%
$ 67,112 $ 4,749
Mar 17, 3 PM $ 0.0000499
+0.00%
$ 49,919 $ 950
Mar 16, 10 AM $ 0.0000483
+10.09%
$ 48,350 $ 1,080
Mar 12, 7 PM $ 0.0000401
+0.33%
$ 40,116 $ 252
Mar 11, 8 PM $ 0.0000384
+4.34%
$ 38,443 $ 59
Mar 11, 7 PM $ 0.0000368
+0.00%
$ 36,837 $ 37
Mar 4, 10 PM $ 0.000043
+0.00%
$ 42,963 $ 217
Feb 27, 8 PM $ 0.0000394
+0.10%
$ 39,382 $ 1,878
Download