WGMI Historical Data

WGMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₆167
+0.44%
$ 167,100 $ 2
Mar 14, 2023 $ 0.0₆166
-0.10%
$ 166,265 $ 2
Mar 13, 2023 $ 0.0₆167
+0.32%
$ 166,649 $ 2
Mar 12, 2023 $ 0.0₆166
-0.68%
$ 165,808 $ 2
Mar 11, 2023 $ 0.0₆167
+0.40%
$ 166,792 $ 2
Mar 10, 2023 $ 0.0₆167
+0.14%
$ 166,430 $ 2
Mar 9, 2023 $ 0.0₆166
-0.24%
$ 166,181 $ 2
Mar 8, 2023 $ 0.0₆167
+0.61%
$ 166,723 $ 2
Mar 7, 2023 $ 0.0₆166
-0.33%
$ 165,712 $ 2
Mar 6, 2023 $ 0.0₆166
+0.04%
$ 166,171 $ 2
Mar 5, 2023 $ 0.0₆166
-0.23%
$ 166,027 $ 2
Mar 4, 2023 $ 0.0₆166
+0.24%
$ 166,405 $ 2
Mar 3, 2023 $ 0.0₆166
+0.01%
$ 166,061 $ 2
Mar 2, 2023 $ 0.0₆166
+0.15%
$ 166,066 $ 2
Mar 1, 2023 $ 0.0₆166
-0.32%
$ 165,732 $ 2
Feb 28, 2023 $ 0.0₆167
+0.35%
$ 166,466 $ 2
Feb 27, 2023 $ 0.0₆166
+0.03%
$ 165,844 $ 2
Feb 26, 2023 $ 0.0₆166
+0.12%
$ 165,897 $ 2
Feb 25, 2023 $ 0.0₆166
-0.26%
$ 165,498 $ 2
Feb 24, 2023 $ 0.0₆166
-0.06%
$ 165,882 $ 2
Feb 23, 2023 $ 0.0₆166
+0.23%
$ 165,913 $ 2
Feb 22, 2023 $ 0.0₆166
-0.22%
$ 165,523 $ 2
Feb 21, 2023 $ 0.0₆166
+0.17%
$ 165,976 $ 2
Feb 20, 2023 $ 0.0₆166
-0.61%
$ 165,770 $ 2
Feb 19, 2023 $ 0.0₆167
+0.10%
$ 166,726 $ 2
Feb 18, 2023 $ 0.0₆167
+0.25%
$ 166,563 $ 2
Feb 17, 2023 $ 0.0₆166
-1.05%
$ 165,986 $ 2
Feb 16, 2023 $ 0.0₆168
+1.35%
$ 167,578 $ 2
Feb 15, 2023 $ 0.0₆165
-0.41%
$ 165,360 $ 2
Feb 14, 2023 $ 0.0₆166
+0.10%
$ 166,067 $ 2
Feb 13, 2023 $ 0.0₆166
-0.44%
$ 165,655 $ 2
Feb 12, 2023 $ 0.0₆167
+0.41%
$ 166,546 $ 2
Feb 11, 2023 $ 0.0₆166
-0.15%
$ 165,772 $ 2
Feb 10, 2023 $ 0.0₆166
-0.23%
$ 166,005 $ 2
Feb 9, 2023 $ 0.0₆167
+0.43%
$ 166,649 $ 2
Feb 8, 2023 $ 0.0₆166
+0.06%
$ 166,013 $ 2
Feb 7, 2023 $ 0.0₆166
-0.29%
$ 165,848 $ 2
Feb 6, 2023 $ 0.0₆167
+0.21%
$ 166,575 $ 2
Feb 5, 2023 $ 0.0₆166
-0.25%
$ 166,161 $ 2
Feb 4, 2023 $ 0.0₆167
+0.46%
$ 166,750 $ 2
Feb 3, 2023 $ 0.0₆166
-0.36%
$ 165,964 $ 2
Feb 2, 2023 $ 0.0₆167
+0.49%
$ 166,598 $ 2
Feb 1, 2023 $ 0.0₆166
-0.02%
$ 165,856 $ 2
Jan 31, 2023 $ 0.0₆166
-0.07%
$ 165,749 $ 2
Jan 30, 2023 $ 0.0₆166
-0.17%
$ 165,808 $ 2
Jan 29, 2023 $ 0.0₆166
-0.03%
$ 166,034 $ 2
Jan 28, 2023 $ 0.0₆166
+0.05%
$ 166,131 $ 2
Jan 27, 2023 $ 0.0₆166
-0.07%
$ 166,107 $ 2
Jan 26, 2023 $ 0.0₆166
-0.14%
$ 166,035 $ 2
Jan 25, 2023 $ 0.0₆166
-0.33%
$ 165,851 $ 2