WGMI Historical Data

WGMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0₆193
-1.44%
$ 192,983 $ 2
Jun 19, 2022 $ 0.0₆196
-13.06%
$ 195,502 $ 6
Jun 8, 2022 $ 0.0₆642
-0.25%
$ 642,234 $ 3
Jun 7, 2022 $ 0.0₆645
+14.33%
$ 644,924 $ 3
Jun 6, 2022 $ 0.0₆565
-1.31%
$ 564,270 $ 19
Jun 5, 2022 $ 0.0₅138
+0.07%
$ 1.38 million $ 16
Jun 4, 2022 $ 0.0₅138
+1.30%
$ 1.38 million $ 16
Jun 2, 2022 $ 0.0₆647
-0.54%
$ 646,656 $ 17
Jun 1, 2022 $ 0.0₆653
-37.55%
$ 652,496 $ 43
May 31, 2022 $ 0.0₅105
+12.95%
$ 1.05 million $ 26,813
May 29, 2022 $ 0.0₇789
-1.40%
$ 78,826 $ 9
May 28, 2022 $ 0.0₇803
+5.00%
$ 80,251 $ 9
May 20, 2022 $ 0.0₆267
-0.28%
$ 267,365 $ 0
May 19, 2022 $ 0.0₆269
+4.91%
$ 268,801 $ 0
May 15, 2022 $ 0.0₆271
+1.46%
$ 270,640 $ 15
May 14, 2022 $ 0.0₆269
+8.89%
$ 268,728 $ 15
May 8, 2022 $ 0.0₆93
-2.77%
$ 929,351 $ 24
May 7, 2022 $ 0.0₆958
-54.93%
$ 957,139 $ 43
May 6, 2022 $ 0.0₅123
-0.57%
$ 1.23 million $ 31
May 5, 2022 $ 0.0₅124
-5.65%
$ 1.24 million $ 31
Apr 30, 2022 $ 0.0₅236
+0.07%
$ 2.36 million $ 168
Apr 29, 2022 $ 0.0₅236
-20.14%
$ 2.36 million $ 359
Apr 26, 2022 $ 0.0₅183
-0.45%
$ 1.83 million $ 537
Apr 25, 2022 $ 0.0₅184
+4.38%
$ 1.84 million $ 1,111
Apr 24, 2022 $ 0.0₅202
+1.51%
$ 2.02 million $ 814
Apr 23, 2022 $ 0.0₅199
+23.42%
$ 1.99 million $ 2,451
Apr 22, 2022 $ 0.0₅161
-9.54%
$ 1.61 million $ 201
Apr 21, 2022 $ 0.0₅178
+8.77%
$ 1.78 million $ 1,686
Apr 20, 2022 $ 0.0₅164
-1.37%
$ 1.64 million $ 490
Apr 19, 2022 $ 0.0₅167
+17.39%
$ 1.66 million $ 600
Apr 18, 2022 $ 0.0₅142
+0.97%
$ 1.42 million $ 2,845
Apr 17, 2022 $ 0.0₅141
+8.18%
$ 1.41 million $ 189
Apr 16, 2022 $ 0.0₅13
-3.06%
$ 1.3 million $ 1,009
Apr 15, 2022 $ 0.0₅123
+0.59%
$ 1.23 million $ 40
Apr 14, 2022 $ 0.0₅123
-3.27%
$ 1.23 million $ 144
Apr 10, 2022 $ 0.0₅144
+0.46%
$ 1.44 million $ 224
Apr 9, 2022 $ 0.0₅144
+13.35%
$ 1.44 million $ 541
Apr 8, 2022 $ 0.0₅151
+1.03%
$ 1.51 million $ 245
Apr 7, 2022 $ 0.0₅149
+14.42%
$ 1.49 million $ 243
Apr 6, 2022 $ 0.0₅131
-21.66%
$ 1.31 million $ 359
Apr 5, 2022 $ 0.0₅167
-14.49%
$ 1.67 million $ 2,725
Apr 4, 2022 $ 0.0₅195
+17.10%
$ 1.95 million $ 1,971
Apr 3, 2022 $ 0.0₅167
+20.50%
$ 1.67 million $ 1,187
Apr 2, 2022 $ 0.0₅138
+13.02%
$ 1.38 million $ 253
Apr 1, 2022 $ 0.0₅122
-2.70%
$ 1.22 million $ 10,213
Mar 31, 2022 $ 0.0₅126
-15.78%
$ 1.26 million $ 536
Mar 30, 2022 $ 0.0₅168
+0.03%
$ 1.68 million $ 80
Mar 29, 2022 $ 0.0₅168
-1.47%
$ 1.68 million $ 80
Mar 28, 2022 $ 0.0₅151
+44.24%
$ 1.51 million $ 3,767
Mar 27, 2022 $ 0.0₅105
-10.70%
$ 1.05 million $ 3,654