WGMI Historical Data

WGMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0₅117
+7.18%
$ 1.17 million $ 307
Mar 25, 2022 $ 0.0₅109
-6.98%
$ 1.09 million $ 130
Mar 24, 2022 $ 0.0₅118
+5.87%
$ 1.17 million $ 326
Mar 23, 2022 $ 0.0₅111
-14.65%
$ 1.11 million $ 815
Mar 22, 2022 $ 0.0₅13
+20.31%
$ 1.3 million $ 1,910
Mar 21, 2022 $ 0.0₅108
-7.70%
$ 1.08 million $ 61,781
Mar 20, 2022 $ 0.0₅117
+5.94%
$ 1.17 million $ 61,882
Mar 19, 2022 $ 0.0₅11
-7.19%
$ 1.1 million $ 68,162
Mar 18, 2022 $ 0.0₅12
+4.32%
$ 1.2 million $ 72,064
Mar 17, 2022 $ 0.0₅115
+4.83%
$ 1.15 million $ 68,769
Mar 16, 2022 $ 0.0₅11
+0.64%
$ 1.1 million $ 69,821
Mar 15, 2022 $ 0.0₅109
-6.00%
$ 1.09 million $ 69,245
Mar 14, 2022 $ 0.0₅116
-4.77%
$ 1.16 million $ 64,926
Mar 13, 2022 $ 0.0₅122
-11.85%
$ 1.22 million $ 23,161
Mar 12, 2022 $ 0.0₅138
+22.37%
$ 1.38 million $ 87,553
Mar 11, 2022 $ 0.0₅113
-15.65%
$ 1.13 million $ 44,221
Mar 10, 2022 $ 0.0₅134
-1.03%
$ 1.34 million $ 25,476
Mar 9, 2022 $ 0.0₅135
+2.63%
$ 1.35 million $ 45,981
Mar 8, 2022 $ 0.0₅132
+1.97%
$ 1.32 million $ 51,714
Mar 7, 2022 $ 0.0₅129
-7.82%
$ 1.29 million $ 67,359
Mar 6, 2022 $ 0.0₅14
-5.55%
$ 1.4 million $ 49,475
Mar 5, 2022 $ 0.0₅148
-2.86%
$ 1.48 million $ 45,463
Mar 4, 2022 $ 0.0₅151
-8.82%
$ 1.51 million $ 50,301
Mar 3, 2022 $ 0.0₅166
-11.83%
$ 1.66 million $ 58,335
Mar 2, 2022 $ 0.0₅188
-12.08%
$ 1.88 million $ 44,671
Mar 1, 2022 $ 0.0₅214
+31.98%
$ 2.14 million $ 66,928
Feb 28, 2022 $ 0.0₅165
-13.90%
$ 1.65 million $ 61,066
Feb 27, 2022 $ 0.0₅192
-4.69%
$ 1.92 million $ 57,401
Feb 26, 2022 $ 0.0₅199
-6.13%
$ 1.99 million $ 56,972
Feb 25, 2022 $ 0.0₅212
+9.57%
$ 2.12 million $ 56,814
Feb 24, 2022 $ 0.0₅194
-9.06%
$ 1.94 million $ 61,087
Feb 23, 2022 $ 0.0₅213
-5.22%
$ 2.13 million $ 54,347
Feb 22, 2022 $ 0.0₅222
-14.92%
$ 2.22 million $ 40,876
Feb 21, 2022 $ 0.0₅261
-16.33%
$ 2.61 million $ 66,221
Feb 20, 2022 $ 0.0₅31
+23.59%
$ 3.1 million $ 72,385
Feb 19, 2022 $ 0.0₅248
-16.36%
$ 2.48 million $ 53,316
Feb 18, 2022 $ 0.0₅301
+11.04%
$ 3.01 million $ 76,588
Feb 17, 2022 $ 0.0₅275
-28.77%
$ 2.75 million $ 55,717
Feb 16, 2022 $ 0.0₅386
+15.24%
$ 3.86 million $ 89,068
Feb 15, 2022 $ 0.0₅336
+98.74%
$ 3.36 million $ 110,629
Feb 14, 2022 $ 0.0₅169
+3.31%
$ 1.69 million $ 72,615
Feb 13, 2022 $ 0.0₅164
-17.54%
$ 1.64 million $ 70,355
Feb 12, 2022 $ 0.0₅199
-4.86%
$ 1.99 million $ 69,388
Feb 11, 2022 $ 0.0₅209
-21.12%
$ 2.09 million $ 70,686
Feb 10, 2022 $ 0.0₅263
-13.69%
$ 2.63 million $ 63,854
Feb 9, 2022 $ 0.0₅305
-2.36%
$ 3.05 million $ 118,905
Feb 8, 2022 $ 0.0₅312
+125.88%
$ 3.12 million $ 141,226
Feb 7, 2022 $ 0.0₅138
+18.32%
$ 1.38 million $ 56,829
Feb 6, 2022 $ 0.0₅117
+3.89%
$ 1.17 million $ 68,613
Feb 5, 2022 $ 0.0₅112
-4.85%
$ 1.12 million $ 57,500