WGMI Historical Data

WGMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₅118
-4.41%
$ 1.18 million $ 57,905
Feb 3, 2022 $ 0.0₅123
+1.81%
$ 1.23 million $ 67,136
Feb 2, 2022 $ 0.0₅121
-10.28%
$ 1.2 million $ 59,727
Feb 1, 2022 $ 0.0₅134
+10.50%
$ 1.34 million $ 72,240
Jan 31, 2022 $ 0.0₅122
-10.17%
$ 1.22 million $ 65,108
Jan 30, 2022 $ 0.0₅135
-6.83%
$ 1.35 million $ 58,827
Jan 29, 2022 $ 0.0₅145
-2.06%
$ 1.45 million $ 63,119
Jan 28, 2022 $ 0.0₅148
+8.15%
$ 1.48 million $ 50,717
Jan 27, 2022 $ 0.0₅137
+4.90%
$ 1.37 million $ 70,950
Jan 26, 2022 $ 0.0₅131
+0.16%
$ 1.3 million $ 67,951
Jan 25, 2022 $ 0.0₅13
+4.90%
$ 1.3 million $ 61,551
Jan 24, 2022 $ 0.0₅124
-24.58%
$ 1.24 million $ 62,173
Jan 23, 2022 $ 0.0₅165
-17.26%
$ 1.65 million $ 66,135
Jan 22, 2022 $ 0.0₅199
+20.30%
$ 1.99 million $ 76,105
Jan 21, 2022 $ 0.0₅166
-15.03%
$ 1.66 million $ 63,051
Jan 20, 2022 $ 0.0₅195
-1.64%
$ 1.95 million $ 69,228
Jan 19, 2022 $ 0.0₅199
-2.66%
$ 1.99 million $ 63,618
Jan 18, 2022 $ 0.0₅205
-4.31%
$ 2.05 million $ 72,533
Jan 17, 2022 $ 0.0₅214
+5.35%
$ 2.14 million $ 63,936
Jan 16, 2022 $ 0.0₅201
+2.12%
$ 2.01 million $ 58,298
Jan 15, 2022 $ 0.0₅197
-4.66%
$ 1.97 million $ 61,587
Jan 14, 2022 $ 0.0₅207
+5.08%
$ 2.07 million $ 78,927
Jan 13, 2022 $ 0.0₅198
-1.55%
$ 1.98 million $ 64,618
Jan 12, 2022 $ 0.0₅199
-4.32%
$ 1.99 million $ 44,027
Jan 11, 2022 $ 0.0₅208
-5.49%
$ 2.08 million $ 75,871
Jan 10, 2022 $ 0.0₅22
+9.09%
$ 2.2 million $ 78,402
Jan 9, 2022 $ 0.0₅203
-11.15%
$ 2.03 million $ 73,512
Jan 8, 2022 $ 0.0₅229
+11.54%
$ 2.29 million $ 84,099
Jan 7, 2022 $ 0.0₅204
-4.28%
$ 2.04 million $ 69,208
Jan 6, 2022 $ 0.0₅213
-14.70%
$ 2.13 million $ 71,915
Jan 5, 2022 $ 0.0₅25
-3.80%
$ 2.5 million $ 71,982
Jan 4, 2022 $ 0.0₅26
-9.35%
$ 2.6 million $ 37,287
Jan 3, 2022 $ 0.0₅286
-14.64%
$ 2.86 million $ 76,121
Jan 2, 2022 $ 0.0₅336
+45.17%
$ 3.35 million $ 76,838
Jan 1, 2022 $ 0.0₅231
-20.29%
$ 2.31 million $ 61,731
Dec 31, 2021 $ 0.0₅29
-8.64%
$ 2.9 million $ 67,236
Dec 30, 2021 $ 0.0₅317
-14.48%
$ 3.17 million $ 61,019
Dec 29, 2021 $ 0.0₅373
+0.31%
$ 3.73 million $ 146,416
Dec 28, 2021 $ 0.0₅372
-7.78%
$ 3.72 million $ 106,971
Dec 27, 2021 $ 0.0₅403
-7.75%
$ 4.03 million $ 86,593
Dec 26, 2021 $ 0.0₅437
-3.89%
$ 4.37 million $ 105,670
Dec 25, 2021 $ 0.0₅455
-15.62%
$ 4.55 million $ 88,356
Dec 24, 2021 $ 0.0₅539
-8.58%
$ 5.39 million $ 128,661
Dec 23, 2021 $ 0.0₅59
-13.12%
$ 5.89 million $ 124,176
Dec 22, 2021 $ 0.0₅673
+70.67%
$ 6.73 million $ 132,341
Dec 21, 2021 $ 0.0₅395
+0.20%
$ 3.94 million $ 93,350
Dec 20, 2021 $ 0.0₅394
+7.70%
$ 3.94 million $ 99,572
Dec 19, 2021 $ 0.0₅366
-25.44%
$ 3.66 million $ 102,417
Dec 18, 2021 $ 0.0₅493
-11.14%
$ 4.93 million $ 147,398
Dec 17, 2021 $ 0.0₅555
+0.81%
$ 5.55 million $ 121,275