Davion Pay Historical Data

DAVP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.803
+5.49%
$ -- $ 12,443
May 26, 2020 $ 0.761
+0.24%
$ -- $ 12,545
May 25, 2020 $ 0.759
-8.61%
$ -- $ 12,570
May 24, 2020 $ 0.685
-15.92%
$ -- $ 2,239
May 23, 2020 $ 0.815
+6.90%
$ -- $ 9,405
May 22, 2020 $ 0.762
-1.77%
$ -- $ 15,879
May 21, 2020 $ 0.776
-3.03%
$ -- $ 12,966
May 20, 2020 $ 0.8
-1.21%
$ -- $ 13,177
May 19, 2020 $ 0.81
-12.28%
$ -- $ 13,483
May 17, 2020 $ 0.822
+2.54%
$ -- $ 10,438
May 16, 2020 $ 0.802
+1.39%
$ -- $ 10,019
May 15, 2020 $ 0.791
-4.59%
$ -- $ 15,932
May 14, 2020 $ 0.829
+1.67%
$ -- $ 15,060
May 12, 2020 $ 0.85
+11.99%
$ -- $ 1,262
May 11, 2020 $ 0.759
-0.65%
$ -- $ 11,988
May 10, 2020 $ 0.837
-2.93%
$ -- $ 2,560
May 9, 2020 $ 0.863
-4.13%
$ -- $ 4,261
May 8, 2020 $ 0.9
+0.38%
$ -- $ 12,605
May 7, 2020 $ 0.896
+4.44%
$ -- $ 14,692
May 6, 2020 $ 0.858
+1.40%
$ -- $ 7,391
May 5, 2020 $ 0.846
+10.55%
$ -- $ 9,067
May 4, 2020 $ 0.765
-2.23%
$ -- $ 13,628
May 3, 2020 $ 0.715
-0.05%
$ -- $ 7,763
May 2, 2020 $ 0.715
-10.29%
$ -- $ 7,864
May 1, 2020 $ 0.797
-0.23%
$ -- $ 15,265
Apr 30, 2020 $ 0.799
+5.00%
$ -- $ 12,195
Apr 29, 2020 $ 0.761
+5.95%
$ -- $ 2,428
Apr 28, 2020 $ 0.718
-1.43%
$ -- $ 10,039
Apr 27, 2020 $ 0.728
+18.56%
$ -- $ 9,212
Apr 26, 2020 $ 0.614
-15.22%
$ -- $ 21
Apr 25, 2020 $ 0.724
+12.18%
$ -- $ 12,099
Apr 24, 2020 $ 0.646
+1.03%
$ -- $ 5,611
Apr 23, 2020 $ 0.639
-0.64%
$ -- $ 21,418
Apr 22, 2020 $ 0.643
+6.21%
$ -- $ 90,819
Apr 21, 2020 $ 0.605
-3.03%
$ -- $ 138,248
Apr 20, 2020 $ 0.624
-23.58%
$ -- $ 74,778
Apr 19, 2020 $ 0.641
-1.11%
$ -- $ 11,535
Apr 18, 2020 $ 0.648
-4.78%
$ -- $ 57,440
Apr 17, 2020 $ 0.68
-7.53%
$ -- $ 161,064
Apr 16, 2020 $ 0.736
+2.84%
$ -- $ 207,509
Apr 15, 2020 $ 0.716
-2.50%
$ -- $ 135,304
Apr 14, 2020 $ 0.734
-0.34%
$ -- $ 35,886
Apr 13, 2020 $ 0.736
+15.09%
$ -- $ 125,629
Apr 12, 2020 $ 0.81
+0.17%
$ -- $ 1,873
Apr 11, 2020 $ 0.808
+4.98%
$ -- $ 14,969
Apr 10, 2020 $ 0.77
-4.30%
$ -- $ 197,237
Apr 9, 2020 $ 0.805
-0.83%
$ -- $ 35,241
Apr 8, 2020 $ 0.812
-3.46%
$ -- $ 213,737
Apr 7, 2020 $ 0.841
-1.11%
$ -- $ 108,665
Apr 6, 2020 $ 0.849
+2.55%
$ -- $ 195,579