Davion Pay Historical Data

DAVP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.829
+1.52%
$ -- $ 1,923
Apr 4, 2020 $ 0.817
+1.71%
$ -- $ 158,782
Apr 3, 2020 $ 0.803
-1.02%
$ -- $ 245,301
Apr 2, 2020 $ 0.812
+6.82%
$ -- $ 12,771
Apr 1, 2020 $ 0.76
+1.62%
$ -- $ 135,834
Mar 31, 2020 $ 0.748
+6.69%
$ -- $ 149,183
Mar 30, 2020 $ 0.702
+2.90%
$ -- $ 121,337
Mar 29, 2020 $ 0.636
-6.44%
$ -- $ 32,619
Mar 28, 2020 $ 0.679
-10.89%
$ -- $ 236,210
Mar 27, 2020 $ 0.915
+2.27%
$ -- $ 18,272
Mar 26, 2020 $ 0.895
-3.46%
$ -- $ 206,573
Mar 25, 2020 $ 0.789
-9.86%
$ -- $ 2,017
Mar 24, 2020 $ 0.875
+0.24%
$ -- $ 105,019
Mar 23, 2020 $ 0.873
+4.93%
$ -- $ 318,959
Mar 22, 2020 $ 0.959
+6.46%
$ -- $ 34,574
Mar 21, 2020 $ 0.901
-6.05%
$ -- $ 234,786
Mar 20, 2020 $ 0.958
+0.83%
$ -- $ 78,457
Mar 19, 2020 $ 0.951
-1.38%
$ -- $ 153,865
Mar 18, 2020 $ 0.917
-0.65%
$ -- $ 82,374
Mar 17, 2020 $ 0.925
+32.11%
$ -- $ 228,025
Mar 16, 2020 $ 0.7
-23.66%
$ -- $ 110,394
Mar 15, 2020 $ 0.801
-13.24%
$ -- $ 11,924
Mar 14, 2020 $ 0.924
-5.85%
$ -- $ 143,488
Mar 13, 2020 $ 0.978
+104.15%
$ -- $ 92,852
Mar 12, 2020 $ 0.48
-47.24%
$ -- $ 141,890
Mar 11, 2020 $ 0.909
-5.57%
$ -- $ 224,943
Mar 10, 2020 $ 0.963
+3.42%
$ -- $ 206,375
Mar 9, 2020 $ 0.931
+16.25%
$ -- $ 352,691
Mar 8, 2020 $ 0.831
-3.71%
$ -- $ 22,420
Mar 7, 2020 $ 0.863
+2.94%
$ -- $ 322,295
Mar 6, 2020 $ 0.835
-0.60%
$ -- $ 6,403
Mar 5, 2020 $ 0.84
+1.70%
$ -- $ 191,657
Mar 4, 2020 $ 0.826
-0.23%
$ -- $ 127,863
Mar 3, 2020 $ 0.828
-0.71%
$ -- $ 289,682
Mar 2, 2020 $ 0.834
+5.83%
$ -- $ 292,155
Mar 1, 2020 $ 0.875
+6.28%
$ -- $ 35,457
Feb 29, 2020 $ 0.824
+0.15%
$ -- $ 202,028
Feb 28, 2020 $ 0.823
-1.71%
$ -- $ 85,659
Feb 27, 2020 $ 0.836
+3.55%
$ -- $ 210,185
Feb 26, 2020 $ 0.807
-6.56%
$ -- $ 75,113
Feb 25, 2020 $ 0.864
-2.40%
$ -- $ 287,809
Feb 24, 2020 $ 0.886
-0.02%
$ -- $ 94,096
Feb 22, 2020 $ 0.912
+3.27%
$ -- $ 17,390
Feb 21, 2020 $ 0.883
+2.41%
$ -- $ 186,042
Feb 20, 2020 $ 0.863
-1.34%
$ -- $ 302,470
Feb 19, 2020 $ 0.875
-2.87%
$ -- $ 132,889
Feb 18, 2020 $ 0.901
+1.80%
$ -- $ 26,384
Feb 17, 2020 $ 0.885
-0.57%
$ -- $ 298,750
Feb 16, 2020 $ 0.889
-1.25%
$ -- $ 87,188
Feb 15, 2020 $ 0.9
-3.07%
$ -- $ 227,187