Davion Pay Historical Data

DAVP Page 3
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.829
+1.52%
$-- $1,923
Apr 4, 2020 $0.817
+1.71%
$-- $158,782
Apr 3, 2020 $0.803
-1.02%
$-- $245,301
Apr 2, 2020 $0.812
+6.82%
$-- $12,771
Apr 1, 2020 $0.76
+1.62%
$-- $135,834
Mar 31, 2020 $0.748
+6.69%
$-- $149,183
Mar 30, 2020 $0.702
+2.90%
$-- $121,337
Mar 29, 2020 $0.636
-6.44%
$-- $32,619
Mar 28, 2020 $0.679
-10.89%
$-- $236,210
Mar 27, 2020 $0.915
+2.27%
$-- $18,272
Mar 26, 2020 $0.895
-3.46%
$-- $206,573
Mar 25, 2020 $0.789
-9.86%
$-- $2,017
Mar 24, 2020 $0.875
+0.24%
$-- $105,019
Mar 23, 2020 $0.873
+4.93%
$-- $318,959
Mar 22, 2020 $0.959
+6.46%
$-- $34,574
Mar 21, 2020 $0.901
-6.05%
$-- $234,786
Mar 20, 2020 $0.958
+0.83%
$-- $78,457
Mar 19, 2020 $0.951
-1.38%
$-- $153,865
Mar 18, 2020 $0.917
-0.65%
$-- $82,374
Mar 17, 2020 $0.925
+32.11%
$-- $228,025
Mar 16, 2020 $0.7
-23.66%
$-- $110,394
Mar 15, 2020 $0.801
-13.24%
$-- $11,924
Mar 14, 2020 $0.924
-5.85%
$-- $143,488
Mar 13, 2020 $0.978
+104.15%
$-- $92,852
Mar 12, 2020 $0.48
-47.24%
$-- $141,890
Mar 11, 2020 $0.909
-5.57%
$-- $224,943
Mar 10, 2020 $0.963
+3.42%
$-- $206,375
Mar 9, 2020 $0.931
+16.25%
$-- $352,691
Mar 8, 2020 $0.831
-3.71%
$-- $22,420
Mar 7, 2020 $0.863
+2.94%
$-- $322,295
Mar 6, 2020 $0.835
-0.60%
$-- $6,403
Mar 5, 2020 $0.84
+1.70%
$-- $191,657
Mar 4, 2020 $0.826
-0.23%
$-- $127,863
Mar 3, 2020 $0.828
-0.71%
$-- $289,682
Mar 2, 2020 $0.834
+5.83%
$-- $292,155
Mar 1, 2020 $0.875
+6.28%
$-- $35,457
Feb 29, 2020 $0.824
+0.15%
$-- $202,028
Feb 28, 2020 $0.823
-1.71%
$-- $85,659
Feb 27, 2020 $0.836
+3.55%
$-- $210,185
Feb 26, 2020 $0.807
-6.56%
$-- $75,113
Feb 25, 2020 $0.864
-2.40%
$-- $287,809
Feb 24, 2020 $0.886
-0.02%
$-- $94,096
Feb 22, 2020 $0.912
+3.27%
$-- $17,390
Feb 21, 2020 $0.883
+2.41%
$-- $186,042
Feb 20, 2020 $0.863
-1.34%
$-- $302,470
Feb 19, 2020 $0.875
-2.87%
$-- $132,889
Feb 18, 2020 $0.901
+1.80%
$-- $26,384
Feb 17, 2020 $0.885
-0.57%
$-- $298,750
Feb 16, 2020 $0.889
-1.25%
$-- $87,188
Feb 15, 2020 $0.9
-3.07%
$-- $227,187