Davion Pay Historical Data

DAVP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.803
+5.49%
$-- $12,443
May 26, 2020 $0.761
+0.24%
$-- $12,545
May 25, 2020 $0.759
-8.61%
$-- $12,570
May 24, 2020 $0.685
-15.92%
$-- $2,239
May 23, 2020 $0.815
+6.90%
$-- $9,405
May 22, 2020 $0.762
-1.77%
$-- $15,879
May 21, 2020 $0.776
-3.03%
$-- $12,966
May 20, 2020 $0.8
-1.21%
$-- $13,177
May 19, 2020 $0.81
-12.28%
$-- $13,483
May 17, 2020 $0.822
+2.54%
$-- $10,438
May 16, 2020 $0.802
+1.39%
$-- $10,019
May 15, 2020 $0.791
-4.59%
$-- $15,932
May 14, 2020 $0.829
+1.67%
$-- $15,060
May 12, 2020 $0.85
+11.99%
$-- $1,262
May 11, 2020 $0.759
-0.65%
$-- $11,988
May 10, 2020 $0.837
-2.93%
$-- $2,560
May 9, 2020 $0.863
-4.13%
$-- $4,261
May 8, 2020 $0.9
+0.38%
$-- $12,605
May 7, 2020 $0.896
+4.44%
$-- $14,692
May 6, 2020 $0.858
+1.40%
$-- $7,391
May 5, 2020 $0.846
+10.55%
$-- $9,067
May 4, 2020 $0.765
-2.23%
$-- $13,628
May 3, 2020 $0.715
-0.05%
$-- $7,763
May 2, 2020 $0.715
-10.29%
$-- $7,864
May 1, 2020 $0.797
-0.23%
$-- $15,265
Apr 30, 2020 $0.799
+5.00%
$-- $12,195
Apr 29, 2020 $0.761
+5.95%
$-- $2,428
Apr 28, 2020 $0.718
-1.43%
$-- $10,039
Apr 27, 2020 $0.728
+18.56%
$-- $9,212
Apr 26, 2020 $0.614
-15.22%
$-- $21
Apr 25, 2020 $0.724
+12.18%
$-- $12,099
Apr 24, 2020 $0.646
+1.03%
$-- $5,611
Apr 23, 2020 $0.639
-0.64%
$-- $21,418
Apr 22, 2020 $0.643
+6.21%
$-- $90,819
Apr 21, 2020 $0.605
-3.03%
$-- $138,248
Apr 20, 2020 $0.624
-23.58%
$-- $74,778
Apr 19, 2020 $0.641
-1.11%
$-- $11,535
Apr 18, 2020 $0.648
-4.78%
$-- $57,440
Apr 17, 2020 $0.68
-7.53%
$-- $161,064
Apr 16, 2020 $0.736
+2.84%
$-- $207,509
Apr 15, 2020 $0.716
-2.50%
$-- $135,304
Apr 14, 2020 $0.734
-0.34%
$-- $35,886
Apr 13, 2020 $0.736
+15.09%
$-- $125,629
Apr 12, 2020 $0.81
+0.17%
$-- $1,873
Apr 11, 2020 $0.808
+4.98%
$-- $14,969
Apr 10, 2020 $0.77
-4.30%
$-- $197,237
Apr 9, 2020 $0.805
-0.83%
$-- $35,241
Apr 8, 2020 $0.812
-3.46%
$-- $213,737
Apr 7, 2020 $0.841
-1.11%
$-- $108,665
Apr 6, 2020 $0.849
+2.55%
$-- $195,579