Davion Pay Historical Data

DAVP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.929
-3.18%
$-- $336,466
Feb 13, 2020 $0.959
+2.16%
$-- $173,757
Feb 12, 2020 $0.939
-6.03%
$-- $217,875
Feb 11, 2020 $1
-5.45%
$-- $225,273
Feb 10, 2020 $1.06
+0.05%
$-- $386,536
Feb 9, 2020 $0.999
-4.28%
$-- $1,966
Feb 8, 2020 $1.04
-4.38%
$-- $135,519
Feb 7, 2020 $1.09
-4.36%
$-- $283,280
Feb 6, 2020 $1.14
+1.99%
$-- $343,360
Feb 5, 2020 $1.12
+1.97%
$-- $207,704
Feb 4, 2020 $1.1
-2.31%
$-- $312,521
Feb 3, 2020 $1.12
+8.21%
$-- $232,689
Feb 2, 2020 $1.04
+0.03%
$-- $135,099
Feb 1, 2020 $1.04
+8.25%
$-- $375,408
Jan 31, 2020 $0.958
-8.60%
$-- $337,574
Jan 30, 2020 $1.05
+3.92%
$-- $166,218
Jan 29, 2020 $1.01
-2.85%
$-- $240,652
Jan 28, 2020 $1.04
-4.81%
$-- $380,151
Jan 27, 2020 $1.09
-5.86%
$-- $401,769
Jan 26, 2020 $1.21
+7.01%
$-- $10,438
Jan 25, 2020 $1.13
+12.49%
$-- $265,378
Jan 24, 2020 $1
+0.18%
$-- $328,586
Jan 23, 2020 $1
-2.70%
$-- $135,025
Jan 22, 2020 $1.03
-0.16%
$-- $295,388
Jan 21, 2020 $1.03
-0.01%
$-- $280,790
Jan 20, 2020 $1.03
+0.66%
$-- $245,098
Jan 19, 2020 $1.02
+0.64%
$-- $297,534
Jan 18, 2020 $0.994
+1.24%
$-- $8,532
Jan 17, 2020 $0.982
+0.60%
$-- $130,854
Jan 16, 2020 $0.975
+8.43%
$-- $344,633
Jan 15, 2020 $0.9
-0.37%
$-- $283,532
Jan 14, 2020 $0.903
-12.88%
$-- $320,331
Jan 13, 2020 $1.04
+1.68%
$-- $320,246
Jan 12, 2020 $1.02
+1.68%
$-- $302,966
Jan 11, 2020 $1
-1.10%
$-- $148,061
Jan 10, 2020 $1.01
+2.26%
$-- $215,488
Jan 9, 2020 $0.992
-1.25%
$-- $213,946
Jan 8, 2020 $1.01
-4.01%
$-- $362,270
Jan 7, 2020 $1.05
+2.28%
$-- $370,511
Download