BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000531
+1.49%
$ 53,104 $ 24
Aug 11, 2026 $ 0.000541
+0.00%
$ 54,135 $ 2
Aug 9, 2026 $ 0.000532
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.000533
+0.87%
$ -- $ 2
Aug 7, 2026 $ 0.000521
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.000526
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.00052
+1.47%
$ -- $ 2
Aug 2, 2026 $ 0.000517
+0.72%
$ 51,725 $ 1
Aug 1, 2026 $ 0.000512
-0.68%
$ -- $ 1
Jul 30, 2026 $ 0.00052
+2.01%
$ -- $ 3
Jul 26, 2026 $ 0.000445
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.000504
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.000504
+0.31%
$ -- $ 1
Jul 19, 2026 $ 0.000504
-28.56%
$ 50,380 $ 33
Jul 18, 2026 $ 0.000705
+0.43%
$ -- $ 3
Jul 17, 2026 $ 0.000701
-0.92%
$ 70,104 $ 5
Jul 16, 2026 $ 0.000708
+0.83%
$ 70,842 $ 1
Jul 15, 2026 $ 0.000711
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.000713
+2.28%
$ -- $ 6
Jul 13, 2026 $ 0.000694
-0.39%
$ -- $ 5
Jul 12, 2026 $ 0.000705
-0.45%
$ 70,516 $ 6
Jul 11, 2026 $ 0.000717
+0.69%
$ -- $ 1
Jul 10, 2026 $ 0.000711
+0.29%
$ -- $ 3
Jul 9, 2026 $ 0.000699
+4.68%
$ 69,922 $ 3
Jul 8, 2026 $ 0.000698
-1.35%
$ -- $ 7
Jul 7, 2026 $ 0.000711
-0.97%
$ 71,078 $ 5
Jul 6, 2026 $ 0.000723
+0.88%
$ 72,309 $ 10
Jul 3, 2026 $ 0.000701
+0.00%
$ 70,074 $ 3
Jul 2, 2026 $ 0.000692
+1.64%
$ -- $ 10
Jul 1, 2026 $ 0.000684
+1.92%
$ 68,381 $ 12
Jun 30, 2026 $ 0.000678
+0.00%
$ -- $ 16
Jun 29, 2026 $ 0.000681
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.000677
-0.51%
$ -- $ 4
Jun 26, 2026 $ 0.000687
+1.79%
$ -- $ 61
Jun 25, 2026 $ 0.000711
+0.00%
$ -- $ 20
Jun 24, 2026 $ 0.000712
-2.88%
$ 71,233 $ 16
Jun 23, 2026 $ 0.000733
-2.00%
$ -- $ 12
Jun 22, 2026 $ 0.000756
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000741
+0.26%
$ -- $ 3
Jun 19, 2026 $ 0.000735
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.000737
-2.79%
$ -- $ 11
Jun 17, 2026 $ 0.000767
+0.15%
$ -- $ 174
Jun 16, 2026 $ 0.000794
-6.10%
$ 79,359 $ 75
Jun 15, 2026 $ 0.000851
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.000832
-0.26%
$ 83,175 $ 4
Jun 11, 2026 $ 0.000822
+0.00%
$ -- $ 57
Jun 10, 2026 $ 0.000813
-1.65%
$ -- $ 73
Jun 9, 2026 $ 0.000831
-2.58%
$ 83,100 $ 53
Jun 7, 2026 $ 0.000849
+2.26%
$ 84,917 $ 15
Download