BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000978
+0.00%
$ 97,551 $ 43
Yesterday $ 0.000978
-2.12%
$ 97,831 $ 43
May 31, 2026 $ 0.00101
-0.64%
$ -- $ 26
May 30, 2026 $ 0.00101
+10.43%
$ 100,916 $ 32
May 28, 2026 $ 0.000908
-1.71%
$ -- $ 10
May 26, 2026 $ 0.00093
-0.41%
$ -- $ 7
May 25, 2026 $ 0.000947
+0.00%
$ -- $ 57
May 24, 2026 $ 0.000959
+0.31%
$ -- $ 48
May 23, 2026 $ 0.000965
+0.98%
$ 96,466 $ 12
May 22, 2026 $ 0.000963
-1.73%
$ 96,320 $ 47
May 21, 2026 $ 0.000976
-1.15%
$ 97,635 $ 89
May 16, 2026 $ 0.00102
-5.52%
$ -- $ 12
May 14, 2026 $ 0.00107
+0.00%
$ -- $ 17
May 13, 2026 $ 0.000929
+6.35%
$ -- $ 8
May 12, 2026 $ 0.000901
-7.14%
$ 90,105 $ 7
May 8, 2026 $ 0.000973
+0.00%
$ 97,257 $ 4
May 7, 2026 $ 0.00104
+0.00%
$ 104,301 $ 3
May 6, 2026 $ 0.000999
+0.00%
$ -- $ 9
May 4, 2026 $ 0.00105
+3.96%
$ -- $ 5
May 2, 2026 $ 0.00101
+0.00%
$ 100,799 $ 20
Apr 27, 2026 $ 0.001
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000998
+0.29%
$ -- $ 4
Apr 18, 2026 $ 0.000998
-2.16%
$ -- $ 25
Apr 17, 2026 $ 0.00101
+5.97%
$ -- $ 226
Apr 16, 2026 $ 0.00094
+0.90%
$ 94,011 $ 5
Apr 14, 2026 $ 0.000922
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.000892
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0009
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.000909
+0.00%
$ 90,936 $ 1
Apr 10, 2026 $ 0.0009
+0.00%
$ 90,039 $ 2
Apr 9, 2026 $ 0.000898
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000908
+0.00%
$ 90,756 $ 10
Apr 4, 2026 $ 0.000869
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000864
-0.10%
$ -- $ 10
Apr 2, 2026 $ 0.000862
-4.49%
$ 86,214 $ 19
Mar 31, 2026 $ 0.000904
+1.01%
$ -- $ 25
Mar 30, 2026 $ 0.000897
+0.58%
$ 89,742 $ 10
Mar 26, 2026 $ 0.000929
-1.15%
$ -- $ 5
Mar 23, 2026 $ 0.000924
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.000935
-0.60%
$ -- $ 5
Mar 18, 2026 $ 0.000954
-1.98%
$ -- $ 7
Mar 17, 2026 $ 0.000977
-0.38%
$ -- $ 7
Mar 15, 2026 $ 0.000975
+0.57%
$ 97,460 $ 24
Mar 14, 2026 $ 0.000953
+0.00%
$ -- $ 18
Mar 13, 2026 $ 0.00096
-1.14%
$ -- $ 16
Mar 12, 2026 $ 0.000951
+0.93%
$ -- $ 1
Mar 11, 2026 $ 0.000944
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00093
+1.00%
$ -- $ 5
Mar 8, 2026 $ 0.000909
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.000917
+0.00%
$ -- $ 8
Download