BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000973
+0.00%
$ 97,257 $ 4
May 7, 2026 $ 0.00104
+0.00%
$ 104,301 $ 3
May 6, 2026 $ 0.000999
+0.00%
$ -- $ 9
May 4, 2026 $ 0.00105
+3.96%
$ -- $ 5
May 2, 2026 $ 0.00101
+0.00%
$ 100,799 $ 20
Apr 27, 2026 $ 0.001
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000998
+0.29%
$ -- $ 4
Apr 18, 2026 $ 0.000998
-2.16%
$ -- $ 25
Apr 17, 2026 $ 0.00101
+5.97%
$ -- $ 226
Apr 16, 2026 $ 0.00094
+0.90%
$ 94,011 $ 5
Apr 14, 2026 $ 0.000922
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.000892
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0009
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.000909
+0.00%
$ 90,936 $ 1
Apr 10, 2026 $ 0.0009
+0.00%
$ 90,039 $ 2
Apr 9, 2026 $ 0.000898
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000908
+0.00%
$ 90,756 $ 10
Apr 4, 2026 $ 0.000869
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000864
-0.10%
$ -- $ 10
Apr 2, 2026 $ 0.000862
-4.49%
$ 86,214 $ 19
Mar 31, 2026 $ 0.000904
+1.01%
$ -- $ 25
Mar 30, 2026 $ 0.000897
+0.58%
$ 89,742 $ 10
Mar 26, 2026 $ 0.000929
-1.15%
$ -- $ 5
Mar 23, 2026 $ 0.000924
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.000935
-0.60%
$ -- $ 5
Mar 18, 2026 $ 0.000954
-1.98%
$ -- $ 7
Mar 17, 2026 $ 0.000977
-0.38%
$ -- $ 7
Mar 15, 2026 $ 0.000975
+0.57%
$ 97,460 $ 24
Mar 14, 2026 $ 0.000953
+0.00%
$ -- $ 18
Mar 13, 2026 $ 0.00096
-1.14%
$ -- $ 16
Mar 12, 2026 $ 0.000951
+0.93%
$ -- $ 1
Mar 11, 2026 $ 0.000944
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00093
+1.00%
$ -- $ 5
Mar 8, 2026 $ 0.000909
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.000917
+0.00%
$ -- $ 8
Mar 6, 2026 $ 0.000925
-1.14%
$ -- $ 6
Mar 5, 2026 $ 0.000954
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.000963
+4.42%
$ 96,253 $ 21
Mar 3, 2026 $ 0.000923
-0.73%
$ -- $ 5
Mar 2, 2026 $ 0.000931
+2.47%
$ -- $ 8
Mar 1, 2026 $ 0.000918
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.000877
+0.00%
$ -- $ 27
Feb 27, 2026 $ 0.000907
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.000923
+5.10%
$ 92,345 $ 15
Feb 24, 2026 $ 0.000859
+0.08%
$ -- $ 22
Feb 23, 2026 $ 0.000881
-1.48%
$ -- $ 6
Feb 17, 2026 $ 0.000908
-0.56%
$ -- $ 6
Feb 16, 2026 $ 0.000911
-0.31%
$ 91,091 $ 18
Feb 15, 2026 $ 0.000911
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.000917
+0.00%
$ -- $ 5
Download