BitNautic Token V2 Historical Data

BTNTV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000706
+0.00%
$ 70,638 $ 3
Yesterday $ 0.000717
+0.69%
$ -- $ 1
Jul 10, 2026 $ 0.000711
+0.29%
$ -- $ 3
Jul 9, 2026 $ 0.000699
+4.68%
$ 69,922 $ 3
Jul 8, 2026 $ 0.000698
-1.35%
$ -- $ 7
Jul 7, 2026 $ 0.000711
-0.97%
$ 71,078 $ 5
Jul 6, 2026 $ 0.000723
+0.88%
$ 72,309 $ 10
Jul 3, 2026 $ 0.000701
+0.00%
$ 70,074 $ 3
Jul 2, 2026 $ 0.000692
+1.64%
$ -- $ 10
Jul 1, 2026 $ 0.000684
+1.92%
$ 68,381 $ 12
Jun 30, 2026 $ 0.000678
+0.00%
$ -- $ 16
Jun 29, 2026 $ 0.000681
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.000677
-0.51%
$ -- $ 4
Jun 26, 2026 $ 0.000687
+1.79%
$ -- $ 61
Jun 25, 2026 $ 0.000711
+0.00%
$ -- $ 20
Jun 24, 2026 $ 0.000712
-2.88%
$ 71,233 $ 16
Jun 23, 2026 $ 0.000733
-2.00%
$ -- $ 12
Jun 22, 2026 $ 0.000756
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000741
+0.26%
$ -- $ 3
Jun 19, 2026 $ 0.000735
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.000737
-2.79%
$ -- $ 11
Jun 17, 2026 $ 0.000767
+0.15%
$ -- $ 174
Jun 16, 2026 $ 0.000794
-6.10%
$ 79,359 $ 75
Jun 15, 2026 $ 0.000851
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.000832
-0.26%
$ 83,175 $ 4
Jun 11, 2026 $ 0.000822
+0.00%
$ -- $ 57
Jun 10, 2026 $ 0.000813
-1.65%
$ -- $ 73
Jun 9, 2026 $ 0.000831
-2.58%
$ 83,100 $ 53
Jun 7, 2026 $ 0.000849
+2.26%
$ 84,917 $ 15
Jun 6, 2026 $ 0.000827
+0.00%
$ -- $ 28
Jun 5, 2026 $ 0.000821
-3.21%
$ 82,066 $ 33
Jun 4, 2026 $ 0.000855
-3.28%
$ -- $ 35
Jun 3, 2026 $ 0.000895
-2.93%
$ -- $ 20
Jun 2, 2026 $ 0.000942
-2.36%
$ 94,182 $ 14
Jun 1, 2026 $ 0.000978
-2.12%
$ 97,831 $ 43
May 31, 2026 $ 0.00101
-0.64%
$ -- $ 26
May 30, 2026 $ 0.00101
+10.43%
$ 100,916 $ 32
May 28, 2026 $ 0.000908
-1.71%
$ -- $ 10
May 26, 2026 $ 0.00093
-0.41%
$ -- $ 7
May 25, 2026 $ 0.000947
+0.00%
$ -- $ 57
May 24, 2026 $ 0.000959
+0.31%
$ -- $ 48
May 23, 2026 $ 0.000965
+0.98%
$ 96,466 $ 12
May 22, 2026 $ 0.000963
-1.73%
$ 96,320 $ 47
May 21, 2026 $ 0.000976
-1.15%
$ 97,635 $ 89
May 16, 2026 $ 0.00102
-5.52%
$ -- $ 12
May 14, 2026 $ 0.00107
+0.00%
$ -- $ 17
May 13, 2026 $ 0.000929
+6.35%
$ -- $ 8
May 12, 2026 $ 0.000901
-7.14%
$ 90,105 $ 7
May 8, 2026 $ 0.000973
+0.00%
$ 97,257 $ 4
May 7, 2026 $ 0.00104
+0.00%
$ 104,301 $ 3
Download