Coinranking
BitNautic Token V2 Historical Data
BTNTV2
| Date | | |
|---|---|---|
| Today | $ 0.000898 | +0.00% |
| Apr 7, 2026 | $ 0.000908 | +0.00% |
| Apr 4, 2026 | $ 0.000869 | +0.00% |
| Apr 3, 2026 | $ 0.000864 | -0.10% |
| Apr 2, 2026 | $ 0.000862 | -4.49% |
| Mar 31, 2026 | $ 0.000904 | +1.01% |
| Mar 30, 2026 | $ 0.000897 | +0.58% |
| Mar 26, 2026 | $ 0.000929 | -1.15% |
| Mar 23, 2026 | $ 0.000924 | +0.00% |
| Mar 19, 2026 | $ 0.000935 | -0.60% |
| Mar 18, 2026 | $ 0.000954 | -1.98% |
| Mar 17, 2026 | $ 0.000977 | -0.38% |
| Mar 15, 2026 | $ 0.000975 | +0.57% |
| Mar 14, 2026 | $ 0.000953 | +0.00% |
| Mar 13, 2026 | $ 0.00096 | -1.14% |
| Mar 12, 2026 | $ 0.000951 | +0.93% |
| Mar 11, 2026 | $ 0.000944 | +0.00% |
| Mar 9, 2026 | $ 0.00093 | +1.00% |
| Mar 8, 2026 | $ 0.000909 | +0.00% |
| Mar 7, 2026 | $ 0.000917 | +0.00% |
| Mar 6, 2026 | $ 0.000925 | -1.14% |
| Mar 5, 2026 | $ 0.000954 | +0.00% |
| Mar 4, 2026 | $ 0.000963 | +4.42% |
| Mar 3, 2026 | $ 0.000923 | -0.73% |
| Mar 2, 2026 | $ 0.000931 | +2.47% |
| Mar 1, 2026 | $ 0.000918 | +0.00% |
| Feb 28, 2026 | $ 0.000877 | +0.00% |
| Feb 27, 2026 | $ 0.000907 | +0.00% |
| Feb 25, 2026 | $ 0.000923 | +5.10% |
| Feb 24, 2026 | $ 0.000859 | +0.08% |
| Feb 23, 2026 | $ 0.000881 | -1.48% |
| Feb 17, 2026 | $ 0.000908 | -0.56% |
| Feb 16, 2026 | $ 0.000911 | -0.31% |
| Feb 15, 2026 | $ 0.000911 | +0.00% |
| Feb 14, 2026 | $ 0.000917 | +0.00% |
| Feb 13, 2026 | $ 0.00089 | +0.00% |
| Feb 12, 2026 | $ 0.000892 | +0.00% |
| Feb 11, 2026 | $ 0.000896 | +0.31% |
| Feb 10, 2026 | $ 0.000922 | -0.03% |
| Feb 9, 2026 | $ 0.000927 | -0.02% |
| Feb 7, 2026 | $ 0.000942 | -0.38% |
| Feb 6, 2026 | $ 0.000965 | +8.09% |
| Feb 5, 2026 | $ 0.000902 | -9.54% |
| Feb 4, 2026 | $ 0.00104 | -1.04% |
| Feb 3, 2026 | $ 0.00109 | -1.01% |
| Feb 2, 2026 | $ 0.00108 | -1.26% |
| Feb 1, 2026 | $ 0.00109 | -2.24% |
| Jan 31, 2026 | $ 0.00116 | -3.43% |
| Jan 28, 2026 | $ 0.00129 | +0.00% |
| Jan 27, 2026 | $ 0.00127 | +0.00% |
| Jan 25, 2026 | $ 0.00124 | -2.63% |
Previous Next