Coinranking
BitNautic Token V2 Historical Data
BTNTV2
| Date | | |
|---|---|---|
| Mar 30 | $ 0.000869 | -2.63% |
| Mar 23 | $ 0.000929 | +0.59% |
| Mar 16 | $ 0.000935 | -4.74% |
| Mar 9 | $ 0.000975 | +5.85% |
| Mar 2 | $ 0.000917 | +0.96% |
| Feb 23 | $ 0.000918 | +2.70% |
| Feb 16 | $ 0.000908 | -0.59% |
| Feb 9 | $ 0.000917 | -1.11% |
| Feb 2 | $ 0.000942 | -14.14% |
| Jan 26 | $ 0.00116 | -8.71% |
| Jan 19 | $ 0.00126 | -4.53% |
| Jan 12 | $ 0.00135 | +2.61% |
| Jan 5 | $ 0.00129 | -0.66% |
| Dec 29 | $ 0.00125 | +0.49% |
| Nov 24 | $ 0.00127 | +5.14% |
| Nov 17 | $ 0.00119 | -9.67% |
| Nov 10 | $ 0.0013 | -8.36% |
| Nov 3 | $ 0.00139 | -7.98% |
| Oct 27 | $ 0.00153 | -4.63% |
| Oct 20 | $ 0.00158 | +0.38% |
| Oct 13 | $ 0.00155 | -14.73% |
| Oct 6 | $ 0.00158 | -8.44% |
| Mar 31 | $ 0.00281 | +0.00% |
| Mar 24 | $ 0.00291 | +0.00% |
| Mar 17 | $ 0.00289 | +0.00% |
| Mar 10 | $ 0.00271 | +0.00% |
| Mar 3 | $ 0.00295 | +0.00% |
| Feb 24 | $ 0.00283 | +0.00% |
| Feb 17 | $ 0.00517 | +60.07% |
| Feb 10 | $ 0.00328 | +2.53% |
| Feb 3 | $ 0.00325 | -57.14% |
| Jan 27 | $ 0.00791 | +240.35% |
| Jan 20 | $ 0.00192 | +276.52% |
| Jun 19 | $ 0.026 | -0.05% |
| Jun 5 | $ 0.026 | -18.62% |
| May 29 | $ 0.032 | -18.48% |
| May 22 | $ 0.0368 | -8.98% |
| May 15 | $ 0.0396 | -13.00% |
| May 8 | $ 0.0466 | -5.43% |
| May 1 | $ 0.0587 | -1.22% |
| Apr 24 | $ 0.0603 | -1.79% |
| Apr 17 | $ 0.0741 | +13.39% |
| Apr 10 | $ 0.0651 | -2.03% |
| Apr 3 | $ 0.0664 | +6.33% |
| Mar 27 | $ 0.0624 | -2.83% |
| Mar 20 | $ 0.0638 | -13.65% |
| Mar 13 | $ 0.074 | +9.70% |
| Mar 6 | $ 0.0662 | -8.06% |
| Feb 27 | $ 0.072 | -6.86% |
| Feb 20 | $ 0.0773 | +18.94% |
Previous Next