BitNautic Token V2 Historical Data

BTNTV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000925
-1.14%
$ -- $ 6
Mar 5, 2026 $ 0.000954
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.000963
+4.42%
$ 96,253 $ 21
Mar 3, 2026 $ 0.000923
-0.73%
$ -- $ 5
Mar 2, 2026 $ 0.000931
+2.47%
$ -- $ 8
Mar 1, 2026 $ 0.000918
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.000877
+0.00%
$ -- $ 27
Feb 27, 2026 $ 0.000907
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.000923
+5.10%
$ 92,345 $ 15
Feb 24, 2026 $ 0.000859
+0.08%
$ -- $ 22
Feb 23, 2026 $ 0.000881
-1.48%
$ -- $ 6
Feb 17, 2026 $ 0.000908
-0.56%
$ -- $ 6
Feb 16, 2026 $ 0.000911
-0.31%
$ 91,091 $ 18
Feb 15, 2026 $ 0.000911
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.000917
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.00089
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.000892
+0.00%
$ -- $ 21
Feb 11, 2026 $ 0.000896
+0.31%
$ 89,611 $ 34
Feb 10, 2026 $ 0.000922
-0.03%
$ -- $ 4
Feb 9, 2026 $ 0.000927
-0.02%
$ -- $ 20
Feb 7, 2026 $ 0.000942
-0.38%
$ 94,226 $ 4
Feb 6, 2026 $ 0.000965
+8.09%
$ 96,455 $ 75
Feb 5, 2026 $ 0.000902
-9.54%
$ 90,176 $ 65
Feb 4, 2026 $ 0.00104
-1.04%
$ 104,358 $ 27
Feb 3, 2026 $ 0.00109
-1.01%
$ 109,276 $ 23
Feb 2, 2026 $ 0.00108
-1.26%
$ -- $ 13
Feb 1, 2026 $ 0.00109
-2.24%
$ 108,526 $ 26
Jan 31, 2026 $ 0.00116
-3.43%
$ -- $ 18
Jan 28, 2026 $ 0.00129
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.00127
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.00124
-2.63%
$ 124,229 $ 8
Jan 21, 2026 $ 0.00126
-1.18%
$ -- $ 13
Jan 20, 2026 $ 0.00129
-2.07%
$ -- $ 10
Jan 17, 2026 $ 0.00135
+0.45%
$ -- $ 4
Jan 15, 2026 $ 0.00133
-1.62%
$ 132,548 $ 6
Jan 14, 2026 $ 0.00133
-1.43%
$ -- $ 15
Jan 13, 2026 $ 0.00131
+0.06%
$ 131,171 $ 4
Jan 10, 2026 $ 0.00129
+0.00%
$ -- $ 16
Jan 8, 2026 $ 0.00127
+0.00%
$ -- $ 10
Jan 7, 2026 $ 0.0013
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.00127
+0.39%
$ -- $ 10
Jan 2, 2026 $ 0.00125
+0.49%
$ -- $ 4
Nov 27, 2025 $ 0.00127
+0.00%
$ -- $ 11
Nov 26, 2025 $ 0.00126
+0.58%
$ 126,142 $ 8
Nov 24, 2025 $ 0.00122
+0.48%
$ 121,821 $ 8
Nov 23, 2025 $ 0.00121
+0.00%
$ -- $ 90
Nov 22, 2025 $ 0.00119
+0.20%
$ 119,214 $ 86
Nov 21, 2025 $ 0.00119
-2.78%
$ -- $ 60
Nov 20, 2025 $ 0.00129
+0.00%
$ -- $ 25
Nov 19, 2025 $ 0.00126
-2.67%
$ 126,311 $ 15