BitNautic Token V2 Historical Data

BTNTV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000687
-3.23%
$ 68,739 $ 61
Jun 26, 12 PM $ 0.000713
+0.00%
$ 71,251 $ 18
Jun 26, 7 AM $ 0.000677
+0.32%
$ 67,657 $ 9
Jun 26, 6 AM $ 0.000675
+0.00%
$ 67,532 $ 15
Jun 25, 1 PM $ 0.000711
+0.00%
$ 71,062 $ 20
Jun 24, 8 PM $ 0.000712
+0.00%
$ 71,233 $ 16
Jun 24, 5 PM $ 0.000738
+0.00%
$ 73,828 $ 10
Jun 24, 4 PM $ 0.000744
+0.00%
$ 74,440 $ 7
Jun 24, 3 PM $ 0.000747
+0.00%
$ 74,744 $ 5
Jun 24, 12 AM $ 0.000733
+0.00%
$ 73,346 $ 8
Jun 23, 9 AM $ 0.000733
+0.00%
$ 73,291 $ 12
Jun 23, 6 AM $ 0.000745
+0.00%
$ 74,529 $ 8
Jun 23, 5 AM $ 0.000748
+0.00%
$ 74,788 $ 7
Jun 22, 12 PM $ 0.000756
+0.00%
$ 75,557 $ 2
Jun 20, 6 AM $ 0.000741
+0.28%
$ 74,062 $ 3
Jun 20, 5 AM $ 0.000739
+0.00%
$ 73,869 $ 2
Jun 19, 9 PM $ 0.000735
+0.00%
$ -- $ 3
Jun 18, 4 PM $ 0.000737
+0.00%
$ 73,672 $ 11
Jun 18, 3 PM $ 0.000743
+0.00%
$ 74,276 $ 8
Jun 18, 5 AM $ 0.00075
-0.39%
$ 75,000 $ 92
Jun 18, 4 AM $ 0.000758
+0.00%
$ 75,784 $ 90
Jun 17, 2 PM $ 0.000767
-3.15%
$ 76,730 $ 174
Jun 17, 11 AM $ 0.000772
+0.00%
$ 77,212 $ 137
Jun 17, 8 AM $ 0.000779
+0.00%
$ 77,886 $ 139
Jun 17, 6 AM $ 0.000798
+1.80%
$ 79,842 $ 136
Jun 17, 5 AM $ 0.000786
+2.66%
$ 78,647 $ 113
Jun 16, 11 PM $ 0.000794
+0.00%
$ 79,359 $ 75
Jun 16, 7 PM $ 0.000815
+0.00%
$ 81,527 $ 75
Jun 16, 6 PM $ 0.000809
+0.00%
$ 80,910 $ 75
Jun 16, 5 PM $ 0.000808
-0.54%
$ 80,792 $ 53
Jun 16, 4 PM $ 0.000825
-0.01%
$ 82,505 $ 31
Jun 16, 3 PM $ 0.000821
+0.00%
$ 82,134 $ 7
Jun 16, 3 AM $ 0.000843
+0.00%
$ 84,302 $ 10
Jun 16, 2 AM $ 0.000845
+0.00%
$ 84,512 $ 9
Jun 15, 1 PM $ 0.000851
+0.00%
$ 85,055 $ 7
Jun 12, 8 PM $ 0.000832
+0.00%
$ 83,175 $ 4
Jun 12, 3 PM $ 0.000834
+0.00%
$ 83,391 $ 4
Jun 11, 8 AM $ 0.000822
+0.00%
$ 82,171 $ 57
Jun 10, 3 PM $ 0.000813
-0.91%
$ -- $ 73
Jun 10, 2 PM $ 0.00082
+0.00%
$ 81,955 $ 53
Jun 10, 1 PM $ 0.000826
+0.00%
$ 82,602 $ 55
Jun 10, 2 AM $ 0.000827
+0.00%
$ 82,661 $ 52
Jun 9, 11 PM $ 0.000831
+0.00%
$ 83,100 $ 53
Jun 9, 6 PM $ 0.000831
+0.00%
$ 83,067 $ 10
Jun 9, 2 PM $ 0.000847
-0.72%
$ 84,687 $ 10
Jun 7, 10 PM $ 0.000849
+0.00%
$ 84,917 $ 15
Jun 7, 12 PM $ 0.000838
+0.00%
$ 83,792 $ 9
Jun 7, 9 AM $ 0.000853
+0.00%
$ 85,309 $ 9
Jun 7, 8 AM $ 0.000843
+0.00%
$ 84,295 $ 7
Jun 7, 5 AM $ 0.000833
+0.38%
$ 83,349 $ 9