BitNautic Token V2 Historical Data

BTNTV2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000955
-0.27%
$ 95,541 $ 6
Mar 18, 1 PM $ 0.000965
+0.00%
$ 96,508 $ 4
Mar 18, 12 PM $ 0.000973
+0.00%
$ 97,343 $ 3
Mar 17, 12 PM $ 0.000977
+0.00%
$ 97,740 $ 7
Mar 17, 11 AM $ 0.000979
+0.00%
$ 97,906 $ 6
Mar 17, 10 AM $ 0.000981
+0.00%
$ 98,112 $ 6
Mar 15, 11 PM $ 0.000975
+0.00%
$ 97,460 $ 24
Mar 15, 10 PM $ 0.000969
+0.00%
$ 96,908 $ 22
Mar 14, 9 AM $ 0.000953
+0.00%
$ 95,305 $ 18
Mar 13, 5 PM $ 0.00096
+0.00%
$ 96,008 $ 16
Mar 13, 4 PM $ 0.000972
+0.00%
$ 97,163 $ 13
Mar 13, 1 PM $ 0.000973
+0.00%
$ 97,331 $ 9
Mar 13, 12 PM $ 0.000971
+0.00%
$ 97,115 $ 8
Mar 12, 12 PM $ 0.000951
+0.00%
$ 95,074 $ 1
Mar 12, 4 AM $ 0.000942
+0.00%
$ 94,202 $ 1
Mar 11, 1 PM $ 0.000944
+0.00%
$ 94,352 $ 2
Mar 9, 4 PM $ 0.00093
+0.00%
$ 92,997 $ 5
Mar 9, 1 PM $ 0.000922
+0.18%
$ 92,245 $ 2
Mar 8, 3 AM $ 0.000909
+0.00%
$ -- $ 11
Mar 7, 4 PM $ 0.000917
+0.00%
$ 91,731 $ 8
Mar 6, 2 PM $ 0.000925
+0.00%
$ 92,528 $ 6
Mar 6, 12 PM $ 0.000936
+0.00%
$ 93,591 $ 2
Mar 5, 4 PM $ 0.000954
+0.00%
$ 95,386 $ 3
Mar 4, 7 PM $ 0.000963
+0.00%
$ 96,253 $ 21
Mar 4, 9 AM $ 0.000942
+0.00%
$ 94,155 $ 15
Mar 4, 8 AM $ 0.000933
+0.35%
$ 93,337 $ 12
Mar 4, 4 AM $ 0.000922
+0.00%
$ 92,179 $ 8
Mar 3, 4 PM $ 0.000923
+0.00%
$ 92,254 $ 5
Mar 3, 9 AM $ 0.000914
+0.00%
$ 91,429 $ 2
Mar 3, 5 AM $ 0.000929
+0.00%
$ 92,932 $ 14
Mar 2, 3 PM $ 0.000931
+1.14%
$ 93,104 $ 8
Mar 2, 3 AM $ 0.000909
+0.00%
$ 90,861 $ 10
Mar 1, 4 PM $ 0.000918
+0.00%
$ 91,828 $ 5
Feb 28, 2 PM $ 0.000877
+0.00%
$ 87,733 $ 27
Feb 27, 11 AM $ 0.000907
+0.00%
$ 90,661 $ 13
Feb 25, 11 PM $ 0.000923
+0.00%
$ 92,345 $ 15
Feb 25, 5 PM $ 0.000909
+0.00%
$ 90,895 $ 7
Feb 25, 12 PM $ 0.000884
+0.00%
$ 88,420 $ 4
Feb 25, 2 AM $ 0.000879
+0.00%
$ 87,864 $ 5
Feb 24, 4 PM $ 0.000859
+0.00%
$ 85,861 $ 22
Feb 24, 2 PM $ 0.000858
+0.00%
$ 85,794 $ 20
Feb 23, 9 AM $ 0.000881
+0.00%
$ 88,095 $ 6
Feb 23, 1 AM $ 0.000894
+0.00%
$ 89,418 $ 6
Feb 17, 10 AM $ 0.000908
+0.00%
$ 90,837 $ 6
Feb 17, 9 AM $ 0.00091
-0.39%
$ 90,996 $ 5
Feb 16, 10 PM $ 0.000911
+0.37%
$ 91,091 $ 18
Feb 16, 9 PM $ 0.000903
+0.00%
$ 90,258 $ 16
Feb 16, 8 PM $ 0.000901
+0.00%
$ 90,055 $ 15
Feb 16, 3 PM $ 0.000902
+0.00%
$ 90,202 $ 10
Feb 16, 1 PM $ 0.00091
-0.40%
$ 91,012 $ 8