BitNautic Token V2 Historical Data

BTNTV2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00318
-0.75%
$ 317,929 $ 9
Feb 9, 2025 $ 0.00315
-1.74%
$ 314,536 $ 31
Feb 8, 2025 $ 0.00325
+12.22%
$ 324,997 $ 27
Feb 7, 2025 $ 0.00289
-9.37%
$ 289,002 $ 9
Feb 6, 2025 $ 0.00369
+35.17%
$ 369,125 $ 22
Feb 5, 2025 $ 0.00278
-0.49%
$ 277,694 $ 7
Feb 4, 2025 $ 0.00288
-8.02%
$ 287,913 $ 31
Feb 3, 2025 $ 0.00313
-58.73%
$ 312,913 $ 61
Feb 2, 2025 $ 0.00791
-9.81%
$ 791,015 $ 58
Feb 1, 2025 $ 0.00905
+10.81%
$ 904,930 $ 2,196
Jan 31, 2025 $ 0.00776
+29.90%
$ 775,995 $ 8
Jan 30, 2025 $ 0.00579
+115.33%
$ 578,625 $ 6
Jan 29, 2025 $ 0.0026
+5.45%
$ 259,619 $ 8
Jan 28, 2025 $ 0.00244
+8.85%
$ 244,356 $ 700
Jan 27, 2025 $ 0.00233
+0.20%
$ 232,883 $ 19
Jan 26, 2025 $ 0.00235
+25.34%
$ 235,417 $ 678
Jan 25, 2025 $ 0.00192
+19.83%
$ 192,211 $ 470
Jan 24, 2025 $ 0.00176
+7.15%
$ 176,260 $ 1
Jan 23, 2025 $ 0.00165
+21.06%
$ 164,622 $ 583
Jan 22, 2025 $ 0.00136
+48.94%
$ 135,811 $ 933
Jan 21, 2025 $ 0.000919
+49.01%
$ 91,865 $ 751
Jan 20, 2025 $ 0.000617
+20.87%
$ 61,704 $ 329
Jan 19, 2025 $ 0.000509
-2.61%
$ 50,872 $ 553
Jun 19, 2023 $ 0.026
-0.05%
$ -- $ 146
Jun 18, 2023 $ 0.026
+0.12%
$ 2.6 million $ 146
Jun 11, 2023 $ 0.026
-0.08%
$ -- $ 106
Jun 10, 2023 $ 0.026
-0.43%
$ 2.6 million $ 106
Jun 8, 2023 $ 0.0279
-0.26%
$ -- $ 172
Jun 7, 2023 $ 0.028
-0.46%
$ 2.8 million $ 172
Jun 6, 2023 $ 0.0299
-0.36%
$ 2.99 million $ 150
Jun 5, 2023 $ 0.03
-6.18%
$ 3 million $ 358
Jun 2, 2023 $ 0.032
-0.06%
$ 3.2 million $ 133
Jun 1, 2023 $ 0.032
-12.48%
$ 3.2 million $ 246
May 31, 2023 $ 0.0366
+2.83%
$ 3.66 million $ 25,365
May 30, 2023 $ 0.0356
-0.34%
$ 3.56 million $ 7,253
May 29, 2023 $ 0.039
-0.54%
$ 3.9 million $ 20
May 28, 2023 $ 0.0392
+6.63%
$ 3.92 million $ 411
May 27, 2023 $ 0.0368
+1.01%
$ 3.68 million $ 76
May 26, 2023 $ 0.0365
-6.83%
$ 3.65 million $ 13,283
May 25, 2023 $ 0.0391
+4.89%
$ 3.91 million $ 2,573
May 24, 2023 $ 0.0373
+0.03%
$ 3.73 million $ 250
May 23, 2023 $ 0.0371
+0.02%
$ 3.71 million $ 76
May 22, 2023 $ 0.0371
-8.20%
$ 3.71 million $ 76
May 21, 2023 $ 0.0404
+2.06%
$ 4.04 million $ 11,110
May 20, 2023 $ 0.0396
-3.11%
$ 3.96 million $ 3,732
May 18, 2023 $ 0.0391
-0.15%
$ -- $ 12,493
May 17, 2023 $ 0.0391
-4.36%
$ 3.91 million $ 12,513
May 16, 2023 $ 0.0409
-7.45%
$ 4.09 million $ 1,066
May 15, 2023 $ 0.0442
-2.80%
$ 4.42 million $ 117
May 14, 2023 $ 0.0455
-2.08%
$ 4.55 million $ 4,797