BitNautic Token V2 Historical Data

BTNTV2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00118
+0.00%
$ 118,240 $ 82
Nov 22, 5 AM $ 0.00119
+0.00%
$ 118,949 $ 80
Nov 22, 12 AM $ 0.0012
+0.44%
$ 119,500 $ 75
Nov 21, 3 PM $ 0.00119
+0.00%
$ 118,815 $ 60
Nov 21, 1 PM $ 0.00117
+0.00%
$ 117,447 $ 56
Nov 21, 12 PM $ 0.00116
+0.79%
$ 116,232 $ 53
Nov 21, 10 AM $ 0.00118
+0.00%
$ 117,706 $ 44
Nov 21, 7 AM $ 0.00122
+0.00%
$ 122,214 $ 31
Nov 20, 2 AM $ 0.00129
+0.00%
$ 129,412 $ 25
Nov 19, 6 PM $ 0.00126
-0.45%
$ 126,311 $ 15
Nov 19, 5 PM $ 0.00127
+0.00%
$ 127,429 $ 12
Nov 19, 4 PM $ 0.00128
-1.21%
$ 128,198 $ 11
Nov 18, 4 PM $ 0.00132
+0.34%
$ 132,223 $ 57
Nov 18, 1 AM $ 0.0013
+0.00%
$ 129,749 $ 42
Nov 17, 2 PM $ 0.00129
-0.31%
$ 129,464 $ 30
Nov 17, 1 PM $ 0.00131
+0.00%
$ 131,136 $ 23
Nov 17, 12 AM $ 0.00132
+0.00%
$ 131,978 $ 41
Nov 16, 4 PM $ 0.00133
+0.00%
$ 132,591 $ 35
Nov 14, 2 PM $ 0.0013
+0.47%
$ 129,943 $ 10
Nov 13, 6 PM $ 0.00132
-0.99%
$ 132,126 $ 22
Nov 13, 5 PM $ 0.00134
-0.78%
$ 134,088 $ 15
Nov 13, 5 AM $ 0.00137
+0.00%
$ 136,618 $ 17
Nov 12, 3 PM $ 0.00137
+0.00%
$ 137,348 $ 4
Nov 11, 7 AM $ 0.0014
+0.00%
$ 140,444 $ 4
Nov 10, 3 PM $ 0.00141
-0.62%
$ 140,917 $ 10
Nov 7, 9 PM $ 0.00139
+0.00%
$ 139,148 $ 12
Nov 7, 5 PM $ 0.00135
+0.00%
$ 135,009 $ 7
Nov 7, 3 AM $ 0.00136
+0.00%
$ 136,032 $ 7
Nov 6, 6 PM $ 0.00134
+0.00%
$ 134,204 $ 5
Nov 5, 3 AM $ 0.00134
+0.00%
$ 133,713 $ 63
Nov 5, 2 AM $ 0.00132
+0.61%
$ 132,186 $ 61
Nov 5, 1 AM $ 0.0013
-1.42%
$ 129,799 $ 57
Nov 4, 11 PM $ 0.00132
+0.00%
$ 132,201 $ 52
Nov 4, 10 PM $ 0.00131
+0.90%
$ 130,586 $ 49
Nov 4, 9 PM $ 0.00129
-1.39%
$ 129,371 $ 47
Nov 4, 8 PM $ 0.0013
-1.41%
$ 129,764 $ 42
Nov 4, 7 PM $ 0.00132
+0.00%
$ -- $ 35
Nov 4, 6 PM $ 0.00133
+0.00%
$ 132,534 $ 33
Nov 4, 5 PM $ 0.00132
-1.33%
$ 132,213 $ 33
Nov 4, 4 PM $ 0.00135
+0.00%
$ 135,495 $ 29
Nov 4, 2 PM $ 0.00135
+0.00%
$ 135,065 $ 27
Nov 4, 5 AM $ 0.00138
-1.18%
$ 137,830 $ 23
Nov 3, 3 PM $ 0.00143
+0.00%
$ 142,741 $ 14
Nov 3, 4 AM $ 0.00149
+0.00%
$ 149,471 $ 5
Nov 3, 3 AM $ 0.00151
+0.00%
$ 151,213 $ 3
Oct 31, 4 AM $ 0.00153
+0.00%
$ 153,375 $ 32
Oct 31, 1 AM $ 0.00152
+0.00%
$ 152,273 $ 31
Oct 30, 2 PM $ 0.00155
+0.00%
$ -- $ 23
Oct 29, 6 PM $ 0.00154
+0.00%
$ 153,813 $ 15
Oct 29, 6 PM $ 0.00154
+0.00%
$ 153,813 $ 15