BitNautic Token V2 Historical Data

BTNTV2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000911
+0.00%
$ 91,140 $ 3
Feb 14, 11 AM $ 0.000917
+0.00%
$ 91,730 $ 5
Feb 13, 5 AM $ 0.00089
+0.00%
$ 89,033 $ 3
Feb 12, 4 PM $ 0.000892
+0.00%
$ 89,218 $ 21
Feb 11, 11 PM $ 0.000896
+0.00%
$ 89,611 $ 34
Feb 11, 7 PM $ 0.000891
+0.00%
$ 89,146 $ 30
Feb 11, 6 PM $ 0.000888
+0.29%
$ 88,761 $ 28
Feb 11, 5 PM $ 0.00088
+0.00%
$ 87,981 $ 26
Feb 11, 2 PM $ 0.000879
+0.00%
$ 87,893 $ 19
Feb 11, 10 AM $ 0.000874
+0.00%
$ 87,403 $ 9
Feb 11, 6 AM $ 0.000893
+0.00%
$ 89,333 $ 6
Feb 10, 10 AM $ 0.000922
+0.00%
$ 92,209 $ 4
Feb 10, 9 AM $ 0.000922
+0.00%
$ 92,235 $ 4
Feb 9, 5 PM $ 0.000927
+0.00%
$ 92,740 $ 20
Feb 9, 1 PM $ 0.000919
+0.37%
$ 91,899 $ 16
Feb 9, 10 AM $ 0.000911
+0.00%
$ 91,054 $ 14
Feb 9, 8 AM $ 0.00092
-0.78%
$ 92,037 $ 11
Feb 7, 6 PM $ 0.000942
+0.00%
$ 94,226 $ 4
Feb 7, 7 AM $ 0.000938
-0.76%
$ 93,781 $ 7
Feb 7, 6 AM $ 0.000946
+0.00%
$ 94,582 $ 3
Feb 6, 10 PM $ 0.000965
+0.00%
$ 96,455 $ 75
Feb 6, 6 PM $ 0.00096
-0.94%
$ 95,958 $ 73
Feb 6, 5 PM $ 0.00096
+0.00%
$ 96,045 $ 65
Feb 6, 1 PM $ 0.000929
+0.00%
$ 92,936 $ 55
Feb 6, 10 AM $ 0.000921
+0.00%
$ 92,123 $ 52
Feb 6, 3 AM $ 0.000907
+0.00%
$ 90,745 $ 38
Feb 6, 1 AM $ 0.0009
+0.00%
$ 89,961 $ 91
Feb 6, 12 AM $ 0.00088
-1.43%
$ 87,956 $ 86
Feb 5, 11 PM $ 0.000902
+0.60%
$ 90,176 $ 65
Feb 5, 10 PM $ 0.000891
+0.00%
$ 89,130 $ 56
Feb 5, 9 PM $ 0.000921
+0.00%
$ 92,138 $ 49
Feb 5, 11 AM $ 0.000991
-0.55%
$ 99,138 $ 11
Feb 4, 6 PM $ 0.00104
+0.00%
$ 104,358 $ 27
Feb 4, 5 PM $ 0.00105
+0.00%
$ 105,460 $ 24
Feb 3, 8 PM $ 0.00109
+0.00%
$ 109,276 $ 23
Feb 3, 7 PM $ 0.00108
+0.00%
$ 107,594 $ 20
Feb 3, 6 PM $ 0.00108
-1.09%
$ 108,283 $ 19
Feb 3, 5 PM $ 0.0011
+0.00%
$ 110,392 $ 12
Feb 2, 3 AM $ 0.00108
+0.00%
$ 108,354 $ 13
Feb 2, 12 AM $ 0.0011
+0.00%
$ 109,743 $ 28
Feb 1, 11 PM $ 0.00109
+0.00%
$ 108,526 $ 26
Feb 1, 3 PM $ 0.0011
+0.00%
$ 110,124 $ 17
Feb 1, 2 PM $ 0.0011
-1.23%
$ 109,642 $ 14
Jan 31, 4 PM $ 0.00116
+0.00%
$ 115,686 $ 18
Jan 31, 2 PM $ 0.00118
-1.12%
$ 118,442 $ 13
Jan 28, 9 AM $ 0.00129
+0.00%
$ 128,759 $ 1
Jan 27, 4 PM $ 0.00127
+0.00%
$ 126,729 $ 9
Jan 25, 7 PM $ 0.00124
+0.00%
$ 124,229 $ 8
Jan 25, 2 AM $ 0.00127
+0.00%
$ 127,135 $ 2
Jan 25, 1 AM $ 0.00127
-0.37%
$ 127,108 $ 1