BitNautic Token V2 Historical Data

BTNTV2 Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0466
+0.89%
$ 4.66 million $ 1,989
May 12, 2023 $ 0.0461
-2.31%
$ 4.61 million $ 152
May 11, 2023 $ 0.0472
-11.39%
$ 4.72 million $ 10,216
May 10, 2023 $ 0.0533
+10.79%
$ 5.33 million $ 80
May 9, 2023 $ 0.0481
-2.06%
$ 4.81 million $ 1,520
May 8, 2023 $ 0.049
-0.44%
$ 4.9 million $ 8,039
May 5, 2023 $ 0.0587
-0.25%
$ -- $ 20
May 4, 2023 $ 0.0589
+19.46%
$ 5.89 million $ 20
May 3, 2023 $ 0.0493
-16.99%
$ 4.93 million $ 15,977
May 2, 2023 $ 0.0591
+0.06%
$ -- $ 4,651
May 1, 2023 $ 0.0591
-0.64%
$ 5.91 million $ 6,619
Apr 30, 2023 $ 0.0594
-1.52%
$ 5.94 million $ 1,367
Apr 29, 2023 $ 0.0603
+1.75%
$ 6.03 million $ 12,945
Apr 28, 2023 $ 0.0593
+4.69%
$ 5.93 million $ 10,303
Apr 27, 2023 $ 0.0566
-10.73%
$ 5.66 million $ 19,865
Apr 26, 2023 $ 0.0634
+14.90%
$ 6.34 million $ 10,710
Apr 25, 2023 $ 0.0738
+21.99%
$ 7.38 million $ 15,562
Apr 24, 2023 $ 0.0605
-1.40%
$ 6.05 million $ 5,966
Apr 23, 2023 $ 0.0614
-17.08%
$ 6.14 million $ 1,996
Apr 22, 2023 $ 0.0741
+5.70%
$ 7.41 million $ 6,234
Apr 21, 2023 $ 0.0701
-6.02%
$ 7.01 million $ 4,433
Apr 20, 2023 $ 0.0745
+29.70%
$ 7.45 million $ 11,099
Apr 19, 2023 $ 0.0574
-16.90%
$ 5.74 million $ 14,189
Apr 18, 2023 $ 0.069
+6.65%
$ 6.9 million $ 24,735
Apr 17, 2023 $ 0.0647
-0.94%
$ 6.47 million $ 53,824
Apr 16, 2023 $ 0.0652
+0.14%
$ 6.52 million $ 211
Apr 15, 2023 $ 0.0651
-5.59%
$ 6.51 million $ 36,799
Apr 14, 2023 $ 0.0689
+4.71%
$ 6.89 million $ 7,996
Apr 13, 2023 $ 0.0659
+9.19%
$ 6.59 million $ 22,648
Apr 12, 2023 $ 0.0601
-4.55%
$ 6.01 million $ 97,274
Apr 11, 2023 $ 0.063
+2.66%
$ 6.3 million $ 101,506
Apr 10, 2023 $ 0.0615
-7.52%
$ 6.15 million $ 83,097
Apr 9, 2023 $ 0.0664
+9.90%
$ 6.64 million $ 65,727
Apr 8, 2023 $ 0.0602
-6.25%
$ 6.02 million $ 26,637
Apr 7, 2023 $ 0.0642
+8.54%
$ 6.42 million $ 19,145
Apr 6, 2023 $ 0.0592
-1.52%
$ 5.92 million $ 12,638
Apr 5, 2023 $ 0.0601
-0.08%
$ 6.01 million $ 13,127
Apr 4, 2023 $ 0.0602
-0.47%
$ 6.02 million $ 13,076
Apr 3, 2023 $ 0.0605
-3.11%
$ 6.05 million $ 13,461
Apr 2, 2023 $ 0.0624
-2.45%
$ 6.24 million $ 13,932
Apr 1, 2023 $ 0.064
-0.68%
$ 6.4 million $ 13,559
Mar 31, 2023 $ 0.0645
-0.30%
$ 6.45 million $ 13,836
Mar 30, 2023 $ 0.0646
-4.84%
$ 6.46 million $ 14,526
Mar 29, 2023 $ 0.0679
-7.85%
$ 6.79 million $ 8,387
Mar 28, 2023 $ 0.0737
+22.92%
$ 7.37 million $ 52,135
Mar 27, 2023 $ 0.06
-6.62%
$ 6 million $ 65,544
Mar 26, 2023 $ 0.0643
+0.56%
$ 6.43 million $ 59,828
Mar 25, 2023 $ 0.0638
+2.91%
$ 6.38 million $ 52,223
Mar 24, 2023 $ 0.062
-4.81%
$ 6.2 million $ 66,303
Mar 23, 2023 $ 0.0652
+2.39%
$ 6.52 million $ 60,589