BitNautic Token V2 Historical Data

BTNTV2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00154
+0.00%
$ 153,813 $ 15
Oct 29, 6 PM $ 0.00154
+0.00%
$ 153,813 $ 15
Oct 28, 8 PM $ 0.00154
-3.70%
$ 153,812 $ 7
Oct 28, 6 AM $ 0.0016
+0.00%
$ -- $ 3
Oct 27, 2 AM $ 0.00161
+0.00%
$ 160,816 $ 141
Oct 24, 2 PM $ 0.00158
+0.00%
$ 158,434 $ 132
Oct 23, 3 PM $ 0.00159
+1.68%
$ 159,011 $ 124
Oct 23, 8 AM $ 0.00156
+0.00%
$ 155,524 $ 110
Oct 23, 6 AM $ 0.00154
+0.00%
$ 153,935 $ 110
Oct 21, 4 PM $ 0.00159
+0.00%
$ 159,074 $ 98
Oct 21, 3 PM $ 0.00154
+0.00%
$ 153,520 $ 100
Oct 21, 4 AM $ 0.00153
+0.00%
$ 153,085 $ 95
Oct 20, 4 AM $ 0.00158
+0.00%
$ 157,562 $ 86
Oct 20, 12 AM $ 0.00158
+0.00%
$ 157,835 $ 80
Oct 19, 5 PM $ 0.00158
+0.00%
$ 158,419 $ 77
Oct 19, 9 AM $ 0.00152
+0.00%
$ 152,095 $ 69
Oct 18, 2 PM $ 0.00155
+0.00%
$ 155,263 $ 66
Oct 18, 7 AM $ 0.00157
+1.23%
$ 156,507 $ 59
Oct 17, 11 AM $ 0.0015
+1.82%
$ 149,803 $ 44
Oct 17, 8 AM $ 0.00147
-3.82%
$ 146,819 $ 35
Oct 17, 7 AM $ 0.00155
-1.30%
$ 154,596 $ 27
Oct 17, 6 AM $ 0.00159
-1.41%
$ 158,503 $ 23
Oct 16, 10 PM $ 0.00162
+0.00%
$ 161,673 $ 17
Oct 16, 3 PM $ 0.00163
-0.69%
$ 163,198 $ 13
Oct 15, 8 AM $ 0.00169
+0.00%
$ 168,755 $ 220
Oct 14, 4 PM $ 0.00173
+2.40%
$ 173,146 $ 219
Oct 14, 3 PM $ 0.00168
+0.00%
$ 167,852 $ 206
Oct 14, 6 AM $ 0.00171
-1.22%
$ 171,186 $ 202
Oct 14, 5 AM $ 0.00177
+0.00%
$ 179,113 $ 201
Oct 14, 4 AM $ 0.00179
+0.00%
$ 179,113 $ 184
Oct 13, 11 AM $ 0.00183
-1.37%
$ 182,509 $ 188
Oct 13, 10 AM $ 0.00187
+0.00%
$ 187,101 $ 184
Oct 13, 8 AM $ 0.00187
+0.60%
$ 186,729 $ 176
Oct 13, 7 AM $ 0.00183
+0.00%
$ 183,189 $ 169
Oct 13, 6 AM $ 0.00182
+0.00%
$ 182,083 $ 148
Oct 12, 9 PM $ 0.00182
+0.00%
$ 182,440 $ 157
Oct 12, 8 PM $ 0.0018
+0.00%
$ 180,330 $ 151
Oct 12, 3 PM $ 0.00177
+0.00%
$ 176,932 $ 145
Oct 12, 2 PM $ 0.00174
+0.00%
$ 173,922 $ 142
Oct 12, 12 PM $ 0.00173
+1.34%
$ 173,037 $ 132
Oct 12, 9 AM $ 0.00167
+0.00%
$ 162,639 $ 120
Oct 12, 7 AM $ 0.00163
+0.00%
$ 162,639 $ 112
Oct 12, 5 AM $ 0.0016
+0.00%
$ 159,580 $ 107
Oct 11, 9 PM $ 0.00158
-1.52%
$ 157,892 $ 104
Oct 11, 8 PM $ 0.00161
-0.64%
$ 161,397 $ 101
Oct 11, 7 PM $ 0.00164
+0.00%
$ 164,226 $ 98
Oct 11, 5 PM $ 0.00163
+0.00%
$ 162,899 $ 92
Oct 11, 3 PM $ 0.0016
+0.00%
$ 159,970 $ 86
Oct 10, 3 PM $ 0.00175
+0.00%
$ 174,549 $ 86
Oct 9, 2 PM $ 0.00177
+0.00%
$ 177,196 $ 77