BitNautic Token V2 Historical Data

BTNTV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00126
+0.00%
$ 125,538 $ 13
Jan 21, 12 AM $ 0.00126
-1.02%
$ 125,743 $ 18
Jan 20, 5 PM $ 0.00129
+0.00%
$ 128,766 $ 10
Jan 20, 8 AM $ 0.00131
+0.00%
$ 130,687 $ 4
Jan 20, 6 AM $ 0.00131
+0.00%
$ 131,489 $ 2
Jan 17, 3 PM $ 0.00135
+0.00%
$ 134,513 $ 4
Jan 17, 10 AM $ 0.00134
+0.00%
$ 133,909 $ 2
Jan 15, 7 PM $ 0.00133
+0.00%
$ 132,548 $ 6
Jan 15, 3 AM $ 0.00135
+0.00%
$ 134,729 $ 2
Jan 14, 12 PM $ 0.00133
+0.00%
$ 133,106 $ 15
Jan 14, 3 AM $ 0.00135
+0.00%
$ 135,044 $ 10
Jan 13, 6 PM $ 0.00131
+0.00%
$ 131,171 $ 4
Jan 13, 5 PM $ 0.00131
+0.00%
$ 131,092 $ 3
Jan 10, 3 AM $ 0.00129
+0.00%
$ 128,853 $ 16
Jan 8, 7 AM $ 0.00127
+0.00%
$ 127,337 $ 10
Jan 7, 3 PM $ 0.0013
+0.00%
$ 129,712 $ 3
Jan 4, 4 AM $ 0.00127
+0.39%
$ -- $ 10
Jan 2, 4 PM $ 0.00125
+0.00%
$ 125,475 $ 4
Jan 2, 3 PM $ 0.00125
+0.00%
$ 124,859 $ 3
Download